USDLRDUSD / LRD05/23/19 02:43
LAST:

 180.7		CHANGE:
 0.00		OPEN:
180.7		HIGH:
180.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
180.7		LOW:
180.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/19180.7180.7180.7180.700
05/22/19180.7180.7180.7180.700
05/21/19180.7180.7180.7180.700
05/20/19180.7180.7180.7180.700
05/18/19178.3178.3178.3178.300
05/17/19178.0180.1178.0178.300
05/16/19178.0179.4178.0178.100
05/15/19178.4178.4178.4178.400
05/14/19178.3178.4178.3178.300
05/13/19177.0178.3175.8178.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:136.80 - 180.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83