USDLRDUSD / LRD09/26/17 21:44
LAST:

 116.9
CHANGE:
 0.03
OPEN:
116.9
HIGH:
116.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
116.9
LOW:
116.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17116.9116.9116.9116.900
09/23/171.01.01.01.000
09/22/171.01.01.01.000
09/21/17116.8116.8116.7116.700
09/20/17116.8116.8116.7116.700
09/19/17116.8116.8116.7116.800
09/18/17116.5116.5116.5116.500
09/16/17116.5116.5116.5116.500
09/15/17116.5116.5116.5116.500
09/14/17116.5116.5116.5116.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 116.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05