USDLRDUSD / LRD06/21/18 04:50
LAST:

 141.9		CHANGE:
 0.00		OPEN:
141.9		HIGH:
141.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
141.9		LOW:
141.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18141.9141.9141.9141.900
06/20/18141.8141.9141.8141.900
06/19/18140.5140.8140.5140.800
06/18/18140.5140.5140.5140.500
06/16/18140.2140.2140.2140.200
06/15/18140.2140.2140.2140.200
06/14/18139.7139.8139.7139.800
06/13/18138.3139.7138.3139.700
06/12/18138.3138.3138.3138.300
06/09/18138.3138.3138.3138.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 141.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83