USDLRDUSD / LRD02/16/19 05:40
LAST:

 160.4		CHANGE:
 0.00		OPEN:
160.4		HIGH:
160.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
160.4		LOW:
160.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/19160.4160.4160.4160.400
02/15/19160.4160.4160.4160.400
02/14/19160.0160.1160.0160.100
02/13/19160.3160.3160.2160.200
02/12/19160.0160.0160.0160.000
02/11/19160.0160.0160.0160.000
02/09/19160.3160.3160.3160.300
02/08/19160.3160.3160.3160.300
02/07/19160.0160.0160.0160.000
02/06/19160.3160.3160.2160.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:125.75 - 161.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83