USDLRDUSD / LRD12/13/17 18:56
LAST:

 125.0
CHANGE:
 0.09
OPEN:
125.1
HIGH:
125.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
125.1
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17125.1125.1125.0125.000
12/12/17125.1125.1125.1125.100
12/11/17125.1125.1125.1125.100
12/09/17125.0125.0125.0125.000
12/08/17125.1125.1125.0125.000
12/07/17125.0125.1125.0125.100
12/06/17125.1125.1125.0125.000
12/05/17125.0125.1125.0125.100
12/04/17125.0125.0125.0125.000
12/02/17125.1125.1125.1125.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 125.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23