USDLRDUSD / LRD03/24/17 16:07
LAST:

 91.92
CHANGE:
 0.00
OPEN:
92.00
HIGH:
92.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
91.92
LOW:
91.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1791.9291.9291.9291.9200
03/24/1792.0092.0091.9291.9200
03/23/1791.0892.0091.0892.0000
03/22/1791.0091.0891.0091.0800
03/21/1792.0092.0091.0091.0000
03/20/1790.0090.0090.0090.0000
03/18/1791.0891.0891.0891.0800
03/17/1791.0091.0891.0091.0800
03/16/1791.0091.0091.0091.0000
03/15/1790.0090.1090.0090.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22