USDLRDUSD / LRD05/25/17 01:21
LAST:

 90.00
CHANGE:
 1.84
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.00
PREV:
91.84
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1790.0090.0090.0090.0000
05/24/1792.0092.0091.8491.8400
05/23/1792.0092.0091.9291.9200
05/22/1792.0092.0092.0092.0000
05/20/1791.1091.1091.1091.1000
05/19/1791.0091.1091.0091.1000
05/18/1791.0091.0891.0091.0800
05/17/1792.0092.0091.9291.9200
05/16/1791.0092.0091.0092.0000
05/15/1792.0092.0092.0092.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78