USDLRDUSD / LRD07/20/17 18:58
LAST:

 90.08
CHANGE:
 0.08
OPEN:
90.00
HIGH:
90.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
90.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1790.0090.0890.0090.0800
07/19/1790.0090.0090.0090.0000
07/18/1791.0091.0091.0091.0000
07/17/1791.0091.0091.0091.0000
07/15/1790.0090.0090.0090.0000
07/14/1790.0090.0090.0090.0000
07/13/1790.0090.0090.0090.0000
07/12/1791.0091.0090.9290.9200
07/11/1791.0091.0090.9290.9200
07/10/1791.0091.0091.0091.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 97.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26