USDLRDUSD / LRD06/04/20 23:46
LAST:

 198.6
CHANGE:
 0.02
OPEN:
198.6
HIGH:
198.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
198.6
LOW:
198.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20198.6198.7198.6198.600
06/03/20198.6198.6198.6198.600
06/02/20198.5198.7198.5198.600
06/01/20198.7198.7198.5198.500
05/30/20198.6198.6198.6198.600
05/29/20198.2198.6198.2198.600
05/28/20198.2198.3198.2198.200
05/27/20198.3198.3198.2198.200
05/26/20198.3198.3198.3198.300
05/23/20198.3198.3198.3198.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:181.59 - 211.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83