USDDOPUSD / DOP07/22/17 04:43
LAST:

 46.52
CHANGE:
 0.00
OPEN:
46.52
HIGH:
46.52
ASK:
42.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.52
LOW:
46.52
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1746.5246.5246.5246.5200
07/21/1746.2246.5246.2246.5200
07/20/1746.7946.9446.2246.2200
07/19/1746.7646.8346.7646.7900
07/18/1746.7246.9846.7246.9800
07/17/1746.6446.7246.6446.7200
07/15/1746.4946.4946.4946.4900
07/14/1746.2946.4946.2946.4900
07/13/1747.4647.4646.2946.2900
07/12/1746.3246.5446.3246.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.26 - 47.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13