USDDOPUSD / DOP10/18/17 01:41
LAST:

 46.65
CHANGE:
 0.00
OPEN:
46.65
HIGH:
46.65
ASK:
42.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.65
LOW:
46.65
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1746.6546.6546.6546.6500
10/17/1746.7046.9446.6546.6500
10/16/1746.7546.9846.7046.7000
10/14/1747.2147.2147.2147.2100
10/13/1746.8547.2146.8547.2100
10/12/1746.7447.1146.7446.8500
10/11/1747.6647.6647.5547.5500
10/10/1746.6647.7146.6647.7100
10/09/1746.5146.6646.5146.6600
10/07/1747.0647.0647.0647.0600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.26 - 47.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08