USDDOPUSD / DOP03/23/17 17:00
LAST:

 46.77
CHANGE:
 0.26
OPEN:
46.51
HIGH:
46.77
ASK:
42.10
VOLUME:
0
CHANGE(%):
0.56
PREV:
46.51
LOW:
46.51
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1746.5146.7746.5146.7700
03/22/1747.2547.2546.5146.5100
03/21/1746.6147.2546.6147.2500
03/20/1746.2746.6146.2546.6100
03/18/1746.4946.4946.4946.4900
03/17/1746.1346.4946.1346.4900
03/16/1745.8646.2445.8646.1300
03/15/1747.2047.2047.0947.0900
03/14/1747.2147.2147.1647.2000
03/13/1746.0046.2646.0046.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.87 - 47.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03