USDDOPUSD / DOP01/18/2019
LAST:

 50.05		CHANGE:
 0.00		OPEN:
50.05		HIGH:
50.05		ASK:
42.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
50.05		LOW:
50.05		BID:
41.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1950.0550.0550.0550.0500
01/17/1950.2150.2150.0150.0500
01/16/1950.3050.3050.2150.2100
01/15/1949.8250.3049.8250.3000
01/14/1949.6849.8249.6849.8200
01/12/1949.6149.6149.6149.6100
01/11/1949.5949.6149.5949.6100
01/10/1949.9949.9949.5849.5900
01/09/1950.1750.1749.9749.9900
01/08/1950.2550.2550.1750.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.75 - 50.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83