USDDOPUSD / DOP07/19/25 04:53
LAST:

 60.37
CHANGE:
 0.00
OPEN:
60.37
HIGH:
60.37
ASK:
42.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
60.37
LOW:
60.37
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2560.3760.3760.3760.3700
07/18/2560.3760.3760.3760.3700
07/17/2560.3260.3260.1660.1700
07/16/2560.3660.3660.3260.3200
07/15/2560.2560.3760.2560.3600
07/14/2560.2560.2560.2560.2500
07/12/2560.2060.2060.2060.2000
07/11/2560.1460.2060.1460.2000
07/10/2559.9760.1459.9760.1400
07/09/2559.9759.9859.9659.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.71 - 63.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29