USDDOPUSD / DOP01/23/17 21:55
LAST:

 45.75
CHANGE:
 0.85
OPEN:
45.43
HIGH:
45.75
ASK:
42.10
VOLUME:
0
CHANGE(%):
1.82
PREV:
46.59
LOW:
45.42
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1745.6345.6345.6345.6300
01/23/1745.4345.7545.4245.6300
01/21/1746.5946.5946.5946.5900
01/20/1746.6546.6546.5946.5900
01/19/1746.0246.3446.0246.3400
01/18/1745.9446.0245.9446.0200
01/17/1745.7445.9945.7445.7900
01/16/1745.8645.8945.7445.7400
01/14/1746.2046.2046.2046.2000
01/13/1745.9346.2045.9346.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.87 - 46.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22