USDDOPUSD / DOP06/02/2020
LAST:

 56.21
CHANGE:
 0.00
OPEN:
56.21
HIGH:
56.21
ASK:
42.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.21
LOW:
56.21
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2056.2156.2156.2156.2100
06/01/2056.2056.2156.2056.2100
05/30/2056.1656.1656.1656.1600
05/29/2056.0056.1656.0056.1600
05/28/2055.9056.0355.9056.0000
05/27/2055.4255.9055.4255.9000
05/26/2055.3555.4255.3555.4200
05/25/2055.3555.3555.3555.3500
05/23/2055.3255.3255.3255.3200
05/22/2055.2755.3255.2755.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.00 - 56.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83