USDDOPUSD / DOP04/20/19 04:39
LAST:

 50.25		CHANGE:
 0.00		OPEN:
50.25		HIGH:
50.25		ASK:
42.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
50.25		LOW:
50.25		BID:
41.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1950.2550.2550.2550.2500
04/19/1950.1950.2550.1950.2500
04/18/1950.1950.2450.1950.2400
04/17/1950.2150.2550.2150.2500
04/16/1950.2150.2550.2050.2400
04/15/1949.8749.9949.8749.9900
04/13/1949.9849.9849.9849.9800
04/12/1949.9949.9949.9849.9800
04/11/1950.1950.2149.9949.9900
04/10/1950.4850.4850.4350.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.75 - 50.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83