USDDOPUSD / DOP04/19/18 23:10
LAST:

 49.01
CHANGE:
 0.05
OPEN:
48.90
HIGH:
49.01
ASK:
42.10
VOLUME:
0
CHANGE(%):
0.10
PREV:
48.96
LOW:
48.90
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1848.9049.0148.9049.0100
04/18/1848.8848.9648.8848.9600
04/17/1849.4149.4149.4049.4000
04/16/1848.8549.0448.8549.0400
04/14/1849.0349.0349.0349.0300
04/13/1848.9349.0348.9349.0300
04/12/1848.9048.9648.9048.9600
04/11/1848.8848.9548.8848.9500
04/10/1848.7048.8048.7048.8000
04/09/1848.7648.8048.7648.7800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:45.90 - 49.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23