USDDOPUSD / DOP05/27/17 04:46
LAST:

 46.86
CHANGE:
 0.00
OPEN:
46.86
HIGH:
46.86
ASK:
42.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
46.86
LOW:
46.86
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1746.8646.8646.8646.8600
05/26/1746.5846.8646.5846.8600
05/25/1746.4446.6546.4446.5700
05/24/1746.7946.8346.4446.4400
05/23/1746.5146.8646.5146.7900
05/22/1746.3846.5146.3846.5100
05/20/1746.8646.8646.8646.8600
05/19/1746.6646.8646.6646.8600
05/18/1746.3146.6846.3146.6800
05/17/1746.3746.4646.3146.3100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.26 - 47.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03