USDDOPUSD / DOP07/11/25 12:50
LAST:

 60.20
CHANGE:
 0.06
OPEN:
60.14
HIGH:
60.20
ASK:
42.10
VOLUME:
0
CHANGE(%):
0.10
PREV:
60.14
LOW:
60.14
BID:
41.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2560.1460.2060.1460.2000
07/10/2559.9760.1459.9760.1400
07/09/2559.9759.9859.9659.9700
07/08/2559.8659.9759.8659.9700
07/07/2559.8359.8659.8359.8600
07/05/2559.8359.8359.8359.8300
07/04/2559.7959.8359.7959.8300
07/03/2559.7959.7959.7959.7900
07/02/2559.4659.4659.4259.4200
07/01/2559.5059.5059.4659.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.71 - 63.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57