USDEURUSD / EUR09/20/17 17:55
LAST:

 0.8328
CHANGE:
 0.00
OPEN:
0.8336
HIGH:
0.8344
ASK:
0.7770
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.8338
LOW:
0.8319
BID:
0.7768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.83360.83440.83190.832800
09/19/170.83590.83600.83290.833800
09/18/170.83760.83920.83550.836200
09/17/170.83790.83870.83680.837800
09/16/170.83680.83680.83680.836800
09/15/170.83880.84020.83420.836800
09/14/170.84120.84390.83870.839000
09/13/170.83530.84220.83370.841200
09/12/170.83620.83840.83490.835300
09/11/170.83220.83690.83180.836000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27