USDEURUSD / EUR01/16/17 21:54
LAST:

 0.9431
CHANGE:
 0.00
OPEN:
0.9409
HIGH:
0.9451
ASK:
0.7770
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.9409
LOW:
0.9404
BID:
0.7768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.94090.94510.94040.943100
01/15/170.94320.94370.94020.940900
01/14/170.93950.93950.93950.939500
01/13/170.94180.94310.93760.939500
01/12/170.94370.94550.93580.942000
01/11/170.94740.95620.94170.943400
01/10/170.94440.94750.94130.947300
01/09/170.94940.95100.94430.944300
01/08/170.94960.94970.94910.949500
01/07/170.94920.94920.94920.949200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96