USDEURUSD / EUR12/13/17 17:59
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8516
HIGH:
0.8525
ASK:
0.7770
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.8516
LOW:
0.8496
BID:
0.7768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.85160.85250.84960.850000
12/12/170.84930.85340.84800.851600
12/11/170.84960.85000.84660.849100
12/10/170.84990.84990.84940.849800
12/09/170.84930.84930.84930.849300
12/08/170.84930.85240.84930.849300
12/07/170.84720.84950.84650.849200
12/06/170.84560.84880.84400.847100
12/05/170.84270.84740.84190.845200
12/04/170.84340.84530.84180.842700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.83 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23