FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

18 May 26 07:59

LAST: 0.8597	CHANGE: 0.00	OPEN: 0.8611	HIGH: 0.8614	ASK: 0.7770	VOLUME: 19.2K
LAST: 0.8597	CHG(%): 0.16	PREV: 0.8611	LOW: 0.8591	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.8611	0.8614	0.8591	0.8597	19.2K
17 May 26	0.8605	0.8611	0.8602	0.8611	2.6K
15 May 26	0.8575	0.8608	0.8574	0.8602	0
14 May 26	0.8535	0.8575	0.8532	0.8575	50.7K
13 May 26	0.8522	0.8550	0.8516	0.8535	32.8K
12 May 26	0.8490	0.8531	0.8490	0.8520	57.9K
11 May 26	0.8492	0.8493	0.8483	0.8490	5.5K
07 May 26	0.8512	0.8530	0.8491	0.8527	3.5K
06 May 26	0.8536	0.8538	0.8477	0.8513	4.7K
05 May 26	0.8553	0.8564	0.8529	0.8536	57.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8597