USDEURUSD / EUR05/26/17 15:01
LAST:

 0.8942
CHANGE:
 0.00
OPEN:
0.8919
HIGH:
0.8959
ASK:
0.7770
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.8920
LOW:
0.8901
BID:
0.7768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.89190.89590.89010.895400
05/25/170.89040.89330.88890.892000
05/24/170.89450.89530.89020.890200
05/23/170.88990.89480.88750.894600
05/22/170.89340.89590.88780.889800
05/21/170.89230.89350.89210.892600
05/20/170.89210.89210.89210.892100
05/19/170.89390.89410.89190.892100
05/18/170.89650.90260.89510.900000
05/17/170.90140.90190.89520.896500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03