USDEURUSD / EUR05/29/2020
LAST:

 0.9027
CHANGE:
 0.00
OPEN:
0.9031
HIGH:
0.9033
ASK:
0.7770
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.9027
LOW:
0.9027
BID:
0.7768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.90310.90330.90270.902700
05/28/200.90810.90970.90140.902700
05/27/200.91100.91450.90660.907700
05/26/200.91720.91720.90930.910700
05/25/200.91700.91980.91620.917300
05/24/200.91810.91810.91670.916800
05/23/200.91700.91700.91700.917000
05/22/200.91320.91860.91300.917000
05/21/200.91090.91420.90840.913300
05/20/200.91510.91510.90920.910700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.87 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83