FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

16 Jun 26 10:58

LAST: 0.8613	CHANGE: 0.00	OPEN: 0.8627	HIGH: 0.8639	ASK: 0.7770	VOLUME: 22.8K
LAST: 0.8613	CHG(%): 0.16	PREV: 0.8627	LOW: 0.8611	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.8627	0.8639	0.8611	0.8613	22.8K
15 Jun 26	0.8618	0.8633	0.8605	0.8627	34.3K
14 Jun 26	0.8639	0.8640	0.8608	0.8615	3.6K
12 Jun 26	0.8639	0.8652	0.8629	0.8645	0
11 Jun 26	0.8669	0.8693	0.8629	0.8639	73.1K
10 Jun 26	0.8669	0.8676	0.8641	0.8668	4.4K
09 Jun 26	0.8674	0.8675	0.8637	0.8669	41.6K
08 Jun 26	0.8679	0.8696	0.8655	0.8674	65.9K
07 Jun 26	0.8686	0.8689	0.8679	0.8679	2.8K
05 Jun 26	0.8612	0.8682	0.8588	0.8679	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8613