USDEURUSD / EUR06/21/18 10:56
LAST:

 0.8666
CHANGE:
 0.00
OPEN:
0.8641
HIGH:
0.8688
ASK:
0.7770
VOLUME:
0
CHANGE(%):
0.34
PREV:
0.8637
LOW:
0.8636
BID:
0.7768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.86410.86880.86360.866600
06/20/180.86320.86620.86200.863700
06/19/180.85980.86720.85880.862400
06/18/180.86250.86460.85900.859300
06/17/180.86180.86290.86180.862400
06/16/180.86130.86130.86130.861300
06/15/180.86130.86170.86130.861300
06/14/180.84770.86490.84380.864900
06/13/180.85110.85250.84700.847000
06/12/180.84940.85220.84680.851300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83