USDEURUSD / EUR04/23/19 14:39
LAST:

 0.8932
CHANGE:
 0.01
OPEN:
0.8882
HIGH:
0.8934
ASK:
0.7770
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.8881
LOW:
0.8882
BID:
0.7768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.88820.89340.88820.893200
04/22/190.88930.88990.88780.888100
04/21/190.88900.88980.88890.889300
04/20/190.88920.88920.88920.889200
04/19/190.89000.89000.88860.889200
04/18/190.88520.89070.88460.890000
04/17/190.88610.88630.88310.885200
04/16/190.88460.88650.88390.886100
04/15/190.88460.88510.88330.884600
04/14/190.88450.88470.88440.884600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.82 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83