FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

25 Sep 26 10:49

LAST: 0.8775	CHANGE: 0.00	OPEN: 0.8792	HIGH: 0.8796	ASK: 0.7770	VOLUME: 26.3K
LAST: 0.8775	CHG(%): 0.19	PREV: 0.8792	LOW: 0.8772	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.8792	0.8796	0.8772	0.8775	26.3K
24 Sep 26	0.8786	0.8803	0.8773	0.8790	11.5K
23 Sep 26	0.8735	0.8795	0.8734	0.8786	39.2K
22 Sep 26	0.8723	0.8749	0.8712	0.8735	57.2K
21 Sep 26	0.8712	0.8724	0.8699	0.8723	29.0K
20 Sep 26	0.8706	0.8712	0.8706	0.8712	1.3K
18 Sep 26	0.8714	0.8730	0.8702	0.8706	0
17 Sep 26	0.8719	0.8729	0.8698	0.8713	53.5K
16 Sep 26	0.8668	0.8728	0.8653	0.8718	35.6K
15 Sep 26	0.8659	0.8675	0.8657	0.8668	30.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8775