USDEURUSD / EUR01/22/19 05:05
LAST:

 0.8804
CHANGE:
 0.00
OPEN:
0.8794
HIGH:
0.8806
ASK:
0.7770
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.8795
LOW:
0.8793
BID:
0.7768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.87940.88060.87930.880400
01/21/190.87960.88050.87790.879500
01/20/190.87930.88000.87930.879800
01/19/190.87930.87930.87930.879300
01/18/190.87790.88070.87640.879300
01/17/190.87740.87930.87670.877800
01/16/190.87670.87890.87530.877200
01/15/190.87150.87850.87030.876000
01/14/190.87250.87330.87090.871500
01/13/190.87300.87300.87200.872500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83