USDEURUSD / EUR07/21/17 14:12
LAST:

 0.8586
CHANGE:
 0.00
OPEN:
0.8599
HIGH:
0.8606
ASK:
0.7770
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.8598
LOW:
0.8564
BID:
0.7768
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.85990.86060.85640.858600
07/20/170.86720.87110.85840.859800
07/19/170.86590.86860.86590.867400
07/18/170.87160.87170.86330.865900
07/17/170.87140.87450.87050.871600
07/16/170.87150.87200.87140.871400
07/15/170.87180.87180.87180.871800
07/14/170.87690.87780.87170.871800
07/13/170.87570.87940.87290.876900
07/12/170.87150.87770.87030.875700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13