FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

23 Jan 26 09:26

LAST: 0.8515	CHANGE: 0.00	OPEN: 0.8508	HIGH: 0.8526	ASK: 0.7770	VOLUME: 27.0K
LAST: 0.8515	CHG(%): 0.08	PREV: 0.8508	LOW: 0.8508	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.8508	0.8526	0.8508	0.8515	27.0K
22 Jan 26	0.8567	0.8567	0.8504	0.8508	48.2K
21 Jan 26	0.8527	0.8568	0.8516	0.8567	37.3K
20 Jan 26	0.8592	0.8596	0.8497	0.8527	45.4K
19 Jan 26	0.8603	0.8616	0.8584	0.8592	64.0K
18 Jan 26	0.8631	0.8636	0.8601	0.8603	3.4K
16 Jan 26	0.8614	0.8632	0.8600	0.8622	0
15 Jan 26	0.8587	0.8626	0.8587	0.8614	7.7K
14 Jan 26	0.8590	0.8594	0.8575	0.8586	29.9K
13 Jan 26	0.8571	0.8595	0.8563	0.8589	48.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8515