FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

26 Oct 26 04:41

LAST: 0.8913	CHANGE: 0.00	OPEN: 0.8915	HIGH: 0.8918	ASK: 0.7770	VOLUME: 8.3K
LAST: 0.8913	CHG(%): 0.04	PREV: 0.8917	LOW: 0.8908	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.8915	0.8918	0.8908	0.8913	8.3K
25 Oct 26	0.8926	0.8927	0.8911	0.8917	2.9K
23 Oct 26	0.8912	0.8940	0.8908	0.8927	0
22 Oct 26	0.8901	0.8937	0.8885	0.8912	62.7K
21 Oct 26	0.8908	0.8917	0.8896	0.8901	34.8K
20 Oct 26	0.8917	0.8925	0.8884	0.8908	17.8K
19 Oct 26	0.8908	0.8939	0.8901	0.8918	34.9K
18 Oct 26	0.8941	0.8942	0.8905	0.8911	4.0K
16 Oct 26	0.8918	0.8922	0.8874	0.8897	0
15 Oct 26	0.8933	0.8941	0.8897	0.8917	37.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8913