FOREX, USDEUR End of Day and Historical Quotes [US Dollar / Euro Dollar]

18 Mar 26 12:52

LAST: 0.8684	CHANGE: 0.00	OPEN: 0.8666	HIGH: 0.8688	ASK: 0.7770	VOLUME: 47.6K
LAST: 0.8684	CHG(%): 0.21	PREV: 0.8666	LOW: 0.8654	BID: 0.7768

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	0.8666	0.8688	0.8654	0.8684	47.6K
17 Mar 26	0.8697	0.8721	0.8660	0.8665	101.5K
16 Mar 26	0.8745	0.8761	0.8677	0.8696	78.4K
15 Mar 26	0.8759	0.8759	0.8745	0.8746	5.1K
13 Mar 26	0.8679	0.8763	0.8673	0.8759	0
12 Mar 26	0.8664	0.8688	0.8646	0.8679	4.2K
11 Mar 26	0.8612	0.8665	0.8588	0.8665	123.7K
10 Mar 26	0.8608	0.8618	0.8571	0.8612	86.2K
09 Mar 26	0.8677	0.8690	0.8587	0.8608	156.8K
08 Mar 26	0.8611	0.8677	0.8611	0.8677	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8684