USDCNHUSD / CNH10/21/17 04:54
LAST:

 6.617
CHANGE:
 0.00
OPEN:
6.617
HIGH:
6.617
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.617
LOW:
6.617
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/176.6176.6176.6176.61700
10/20/176.6036.6266.6036.61700
10/19/176.6186.6406.6036.60700
10/18/176.6056.6316.5976.61700
10/17/176.5846.6196.5846.60700
10/16/176.5666.5866.5656.58500
10/15/176.5666.5706.5656.56500
10/14/176.5666.5666.5666.56600
10/13/176.5736.5886.5616.56600
10/12/176.5726.5896.5676.57400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.44 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17