FOREX, USDCNH End of Day and Historical Quotes [US Dollar / Renminbi (Offshore)]

13 Nov 26 10:04

LAST: 6.673	CHANGE: 0.00	OPEN: 6.673	HIGH: 6.675	ASK: 0.000	VOLUME: 92.8K
LAST: 6.673	CHG(%): 0.01	PREV: 6.673	LOW: 6.667	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.673	6.675	6.667	6.673	92.8K
12 Nov 26	6.672	6.675	6.665	6.673	193.5K
11 Nov 26	6.676	6.679	6.668	6.672	62.0K
10 Nov 26	6.669	6.679	6.665	6.676	102.9K
09 Nov 26	6.672	6.674	6.669	6.670	23.0K
08 Nov 26	6.671	6.672	6.670	6.672	8.0K
06 Nov 26	6.665	6.675	6.662	6.674	0
05 Nov 26	6.674	6.674	6.664	6.665	4.3K
04 Nov 26	6.667	6.686	6.665	6.674	63.8K
03 Nov 26	6.647	6.676	6.645	6.668	255.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.673