USDCNHUSD / CNH07/15/25 20:29
LAST:

 7.184		CHANGE:
 0.01		OPEN:
7.172		HIGH:
7.187		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
7.173		LOW:
7.169		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.1727.1877.1697.18400
07/14/257.1727.1737.1677.17300
07/13/257.1717.1767.1717.17400
07/12/257.1747.1747.1747.17400
07/11/257.1807.1837.1667.17400
07/10/257.1817.1827.1767.17900
07/09/257.1857.1887.1827.18300
07/08/257.1757.1867.1707.18600
07/07/257.1647.1817.1637.17600
07/06/257.1657.1667.1647.16600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26