USDCNHUSD / CNH07/28/17 08:27
LAST:

 6.743		CHANGE:
 0.00		OPEN:
6.740		HIGH:
6.748		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.07		PREV:
6.738		LOW:
6.735		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.7406.7486.7356.74300
07/27/176.7436.7466.7256.73800
07/26/176.7586.7586.7396.74300
07/25/176.7506.7596.7446.75800
07/24/176.7566.7616.7426.74900
07/23/176.7566.7576.7566.75600
07/22/176.7566.7566.7566.75600
07/21/176.7576.7646.7516.75600
07/20/176.7626.7716.7536.75700
07/19/176.7486.7626.7446.76200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.62 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56