USDCNHUSD / CNH01/22/18 17:47
LAST:

 6.407
CHANGE:
 0.01
OPEN:
6.395
HIGH:
6.414
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
6.398
LOW:
6.394
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.3956.4146.3946.40700
01/21/186.3956.3986.3946.39800
01/20/186.3996.3996.3996.39900
01/19/186.4186.4186.3886.39900
01/18/186.4386.4436.4166.41800
01/17/186.4306.4436.4136.43700
01/16/186.4346.4476.4246.43000
01/15/186.4586.4596.4156.43400
01/14/186.4556.4596.4556.45800
01/13/186.4486.4486.4486.44800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.39 - 6.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23