USDCNHUSD / CNH04/24/18 14:55
LAST:

 6.302
CHANGE:
 0.01
OPEN:
6.313
HIGH:
6.321
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
6.313
LOW:
6.301
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.3136.3216.3016.30200
04/23/186.2836.3136.2836.31300
04/22/186.2776.2866.2776.28600
04/21/186.2786.2786.2786.27800
04/20/186.2796.2936.2756.27800
04/19/186.2746.2816.2566.27900
04/18/186.2786.2876.2666.27400
04/17/186.2656.2826.2656.27900
04/16/186.2736.2846.2636.26700
04/15/186.2726.2746.2726.27300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.24 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23