FOREX, USDCNH End of Day and Historical Quotes [US Dollar / Renminbi (Offshore)]

12 Dec 25 21:59

LAST: 7.054	CHANGE: 0.00	OPEN: 7.052	HIGH: 7.057	ASK: 0.000	VOLUME: 0
LAST: 7.054	CHG(%): 0.03	PREV: 7.052	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7.052	7.057	7.050	7.054	0
11 Dec 25	7.058	7.062	7.048	7.052	2.5K
10 Dec 25	7.062	7.071	7.057	7.058	4.1K
09 Dec 25	7.070	7.072	7.060	7.062	0
08 Dec 25	7.069	7.073	7.065	7.071	2.0K
07 Dec 25	7.070	7.070	7.068	7.069	1.0K
05 Dec 25	7.071	7.072	7.063	7.069	0
04 Dec 25	7.057	7.072	7.056	7.071	387.5K
03 Dec 25	7.065	7.066	7.054	7.056	3.7K
02 Dec 25	7.073	7.077	7.065	7.065	351.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.054