USDCNHUSD / CNH03/24/17 16:07
LAST:

 6.871
CHANGE:
 0.00
OPEN:
6.871
HIGH:
6.885
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.871
LOW:
6.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.8716.8856.8706.87100
03/23/176.8676.8756.8666.87100
03/22/176.8756.8766.8626.86700
03/21/176.8906.8956.8686.87500
03/20/176.8876.8986.8856.89000
03/19/176.8806.8876.8806.88700
03/18/176.8846.8846.8846.88400
03/17/176.8726.8946.8706.88400
03/16/176.8536.8786.8536.87200
03/15/176.8986.9026.8456.85200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.46 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13