USDCNHUSD / CNH07/19/25 04:53
LAST:

 7.181
CHANGE:
 0.00
OPEN:
7.181
HIGH:
7.181
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.181
LOW:
7.181
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/257.1817.1817.1817.18100
07/18/257.1837.1867.1757.18100
07/17/257.1817.1907.1787.18300
07/16/257.1847.1917.1697.18100
07/15/257.1727.1877.1697.18200
07/14/257.1727.1737.1677.17300
07/13/257.1717.1767.1717.17400
07/12/257.1747.1747.1747.17400
07/11/257.1807.1837.1667.17400
07/10/257.1817.1827.1767.17900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.97 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29