USDCNHUSD / CNH01/19/17 14:54
LAST:

 6.851
CHANGE:
 0.01
OPEN:
6.839
HIGH:
6.854
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
6.839
LOW:
6.828
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176.8396.8546.8286.85100
01/18/176.8176.8426.8166.83900
01/17/176.8586.8706.7916.80300
01/16/176.8516.8636.8516.85900
01/15/176.8406.8616.8406.85200
01/14/176.8406.8406.8406.84000
01/13/176.8626.8746.8276.84000
01/12/176.8896.8976.8366.86000
01/11/176.9046.9176.8756.88900
01/10/176.8736.9126.8676.90400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.44 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55710.02
DJI19,788-160.08
SP5002,271-10.05
DAX11,614140.12
FTSE7,212-350.49
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21