USDCNHUSD / CNH05/22/17 17:16
LAST:

 6.875
CHANGE:
 0.00
OPEN:
6.876
HIGH:
6.883
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
6.876
LOW:
6.874
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.8766.8836.8746.87500
05/21/176.8726.8766.8716.87600
05/20/176.8716.8716.8716.87100
05/19/176.8796.8796.8716.87100
05/18/176.8756.8886.8736.88700
05/17/176.8756.8836.8706.87500
05/16/176.8906.8916.8736.87600
05/15/176.8996.9026.8866.89000
05/14/176.8956.9006.8956.90000
05/13/176.8976.8976.8976.89700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.54 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86