EODData

FOREX, USDCNH: USD / CNH

16 Jun 26 04:45
LAST:

6.762

CHANGE:
 0.00
OPEN:
6.758
HIGH:
6.763
ASK:
0.000
VOLUME:
44.6K
CHG(%):
0.07
PREV:
6.758
LOW:
6.758
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 266.7586.7636.7586.76244.6K
15 Jun 266.7586.7606.7566.758115.3K
14 Jun 266.7626.7626.7576.7584.5K
12 Jun 266.7666.7696.7596.7640
11 Jun 266.7826.7826.7626.766310.4K
10 Jun 266.7776.7856.7756.78213.4K
09 Jun 266.7866.7866.7696.777172.9K
08 Jun 266.7906.7926.7806.786303.4K
07 Jun 266.7896.7926.7896.7903.0K
05 Jun 266.7776.7936.7656.7930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.760.0%
MA10:6.770.2%
MA20:6.770.2%
MA50:6.800.5%
MA100:6.841.1%
MA200:6.932.5%
STO9:13.87 
STO14:13.41 
RSI14:49.00
WPR14:-86.40 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:6.790.4%
Week Low:6.760.1%
Month High:6.820.9%
Month Low:6.762.5%
Year High:7.226.8%
Year Low:6.760.1%
Volatility:1.96