USDCNHUSD / CNH06/06/20 04:05
LAST:

 7.069		CHANGE:
 0.00		OPEN:
7.069		HIGH:
7.069		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.069		LOW:
7.069		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/207.0697.0697.0697.06900
06/05/207.1097.1177.0677.06900
06/04/207.1197.1347.1057.10900
06/03/207.1197.1197.1167.11800
06/02/207.1317.1337.1017.10600
06/01/207.1357.1527.1237.13100
05/31/207.1357.1407.1337.13700
05/30/207.1337.1337.1337.13300
05/29/207.1707.1777.1317.13300
05/28/207.1827.1877.1547.17100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.82 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83