USDCNHUSD / CNH01/18/19 16:25
LAST:

 6.803
CHANGE:
 0.03
OPEN:
6.778
HIGH:
6.805
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
6.778
LOW:
6.776
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/196.8016.8016.8016.80100
01/18/196.7786.8096.7766.80100
01/17/196.7586.7946.7536.77800
01/16/196.7686.7856.7586.75900
01/15/196.7576.7876.7446.76800
01/14/196.7656.7766.7396.75800
01/13/196.7596.7656.7596.76500
01/12/196.7596.7596.7596.75900
01/11/196.7926.7956.7386.75900
01/10/196.8116.8246.7806.78800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.24 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83