USDCNHUSD / CNH04/22/19 04:21
LAST:

 6.717
CHANGE:
 0.01
OPEN:
6.701
HIGH:
6.719
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
6.703
LOW:
6.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/196.7016.7196.7006.71700
04/21/196.7016.7046.7016.70300
04/20/196.7016.7016.7016.70100
04/19/196.7076.7096.6996.70100
04/18/196.6806.7116.6806.70700
04/17/196.7146.7146.6766.68000
04/16/196.7056.7156.7056.71400
04/15/196.7056.7126.7046.70500
04/14/196.7046.7066.7036.70600
04/13/196.7096.7096.7096.70900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.28 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83