USDKESUSD / KES01/19/17 20:10
LAST:

 101.9
CHANGE:
 0.08
OPEN:
102.0
HIGH:
102.1
ASK:
87.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
102.0
LOW:
101.9
BID:
86.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17102.0102.1101.9101.900
01/18/17102.0102.0102.0102.000
01/17/17102.0102.2102.0102.200
01/16/17102.7102.8102.0102.000
01/14/17102.0102.0102.0102.000
01/13/17102.0102.1102.0102.000
01/12/17102.0102.1102.0102.100
01/11/17101.9101.9101.9101.900
01/10/17102.0102.3101.9101.900
01/09/17102.9102.9101.9102.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.81 - 102.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59