USDKESUSD / KES09/23/17 04:58
LAST:

 101.6
CHANGE:
 0.00
OPEN:
101.6
HIGH:
101.6
ASK:
87.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.6
LOW:
101.6
BID:
86.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/17101.6101.6101.6101.600
09/22/17101.6101.6101.5101.600
09/21/17101.7101.7101.6101.600
09/20/17101.6101.7101.6101.700
09/19/17101.3102.1101.3101.800
09/18/17101.7101.7101.3101.500
09/16/17101.4101.4101.4101.400
09/15/17101.3101.4101.2101.400
09/14/17101.3101.3101.1101.200
09/13/17101.2101.2101.1101.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.36 - 103.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82