USDKESUSD / KES05/29/20 02:57
LAST:

 105.5
CHANGE:
 0.14
OPEN:
105.6
HIGH:
105.6
ASK:
87.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
105.6
LOW:
105.5
BID:
86.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/20105.4105.4105.4105.400
05/29/20105.6106.7105.4105.400
05/28/20105.8106.9105.5105.600
05/27/20105.7106.9105.6105.800
05/26/20105.4107.1105.4105.700
05/25/20105.8106.9105.5105.500
05/24/20105.8105.8105.8105.800
05/23/20105.8105.8105.8105.800
05/22/20105.6106.9105.5105.800
05/21/20105.8106.8105.4105.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:98.86 - 107.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83