USDKESUSD / KES01/18/19 16:26
LAST:

 100.2
CHANGE:
 0.25
OPEN:
100.0
HIGH:
100.4
ASK:
87.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
100.0
LOW:
100.0
BID:
86.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19100.4100.4100.4100.400
01/18/19100.0100.4100.0100.400
01/17/19100.2100.5100.0100.000
01/16/19100.6100.6100.0100.200
01/15/19100.6100.8100.0100.600
01/14/19100.8100.8100.1100.600
01/12/19100.4100.4100.4100.400
01/11/19100.0100.4100.0100.400
01/10/19100.6100.699.9100.000
01/09/19100.5100.8100.2100.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:98.21 - 101.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83