USDKESUSD / KES04/23/19 13:01
LAST:

 99.93
CHANGE:
 0.10
OPEN:
100.38
HIGH:
100.38
ASK:
86.95
VOLUME:
0
CHANGE(%):
0.10
PREV:
100.03
LOW:
99.93
BID:
86.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19100.38100.3899.9399.9300
04/22/19100.01100.03100.01100.0300
04/20/19100.32100.32100.32100.3200
04/19/19100.40100.40100.32100.3200
04/18/19100.25100.2599.6399.9300
04/17/19100.11100.1399.6399.9100
04/16/1999.99100.1199.4399.9100
04/15/1999.7999.7999.2699.4900
04/13/1999.5099.5099.5099.5000
04/12/1999.7099.7099.3199.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.88 - 101.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83