USDKESUSD / KES03/22/17 21:53
LAST:

 101.0
CHANGE:
 0.24
OPEN:
101.3
HIGH:
101.3
ASK:
87.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
101.3
LOW:
101.0
BID:
86.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17101.3101.3101.0101.000
03/21/17101.4101.4101.2101.300
03/20/17101.5101.5101.2101.400
03/18/17101.1101.1101.1101.100
03/17/17101.1101.3101.1101.100
03/16/17100.9101.2100.9101.100
03/15/17100.8101.1100.8101.000
03/14/17100.8101.0100.8100.900
03/13/17100.5100.8100.5100.800
03/11/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.81 - 102.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11