USDKESUSD / KES05/25/17 12:20
LAST:

 101.6
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.6
ASK:
87.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.6
LOW:
101.5
BID:
86.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17101.5101.6101.5101.600
05/24/17101.5101.6101.4101.600
05/23/17101.5101.5101.4101.500
05/22/17101.6101.7101.4101.500
05/20/17101.5101.5101.5101.500
05/19/17101.6101.6101.5101.500
05/18/17101.6101.7101.5101.600
05/17/17101.6103.4101.5102.600
05/16/17101.3101.6101.3101.500
05/15/17101.4101.8101.4101.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.81 - 103.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80