USDJPYUSD / JPY06/25/19 12:59
LAST:

 107.1
CHANGE:
 0.26
OPEN:
107.3
HIGH:
107.4
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.25
PREV:
107.3
LOW:
106.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19107.3107.4106.8107.100
06/24/19107.3107.5107.2107.300
06/23/19107.3107.4107.3107.300
06/22/19107.3107.3107.3107.300
06/21/19107.3107.7107.0107.300
06/20/19107.7107.7107.2107.300
06/19/19108.6108.6107.9108.100
06/18/19108.5108.7108.1108.600
06/17/19108.6108.7108.5108.500
06/16/19108.5108.6108.4108.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.80 - 114.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83