USDJPYUSD / JPY10/20/18 04:35
LAST:

 112.5
CHANGE:
 0.00
OPEN:
112.5
HIGH:
112.5
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
112.5
LOW:
112.5
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/18112.5112.5112.5112.500
10/19/18112.2112.6112.2112.500
10/18/18112.6112.7112.0112.200
10/17/18112.2112.7112.0112.6111,1670
10/16/18111.8112.3111.7112.2150,8860
10/15/18112.1112.2111.6111.900
10/14/18112.1112.2112.1112.200
10/13/18112.2112.2112.2112.200
10/12/18112.2112.5111.9112.200
10/11/18112.1112.5111.8112.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.64 - 114.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83