USDJPYUSD / JPY01/23/17 16:05
LAST:

 113.1
CHANGE:
 0.66
OPEN:
113.9
HIGH:
113.9
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.58
PREV:
113.8
LOW:
113.0
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17113.9113.9113.0113.100
01/22/17114.2114.4113.8113.800
01/21/17114.6114.6114.6114.600
01/20/17114.9115.4114.2114.600
01/19/17114.7115.6114.4115.000
01/18/17113.4114.8113.4114.800
01/17/17114.2114.3112.6112.900
01/16/17114.2114.4113.7114.100
01/15/17114.1114.5114.1114.200
01/14/17114.4114.4114.4114.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.08 - 121.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06