USDJPYUSD / JPY05/29/20 02:57
LAST:

 107.4
CHANGE:
 0.45
OPEN:
107.7
HIGH:
107.7
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.41
PREV:
107.6
LOW:
107.4
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/20107.8107.8107.8107.800
05/29/20107.7107.9107.1107.800
05/28/20107.8107.9107.6107.600
05/27/20107.5107.9107.4107.800
05/26/20107.7107.9107.4107.500
05/25/20107.8107.8107.6107.700
05/24/20107.6107.8107.5107.800
05/23/20107.6107.6107.6107.600
05/22/20107.6107.8107.3107.600
05/21/20107.6107.8107.6107.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.26 - 112.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83