USDJPYUSD / JPY01/22/20 19:16
LAST:

 109.9
CHANGE:
 0.03
OPEN:
109.9
HIGH:
110.1
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.03
PREV:
109.9
LOW:
109.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/20109.9110.1109.9109.900
01/21/20110.2110.2109.8109.900
01/20/20110.2110.2110.1110.200
01/19/20110.1110.2110.0110.200
01/18/20110.1110.1110.1110.100
01/17/20110.2110.3110.0110.100
01/16/20109.9110.2109.9110.200
01/15/20109.9110.0109.8109.900
01/14/20110.0110.2109.8109.800
01/13/20109.6110.0109.6110.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.46 - 112.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83