USDJPYUSD / JPY07/28/17 04:32
LAST:

 111.1
CHANGE:
 0.02
OPEN:
111.1
HIGH:
111.1
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.01
PREV:
111.1
LOW:
110.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17111.1111.1110.9111.100
07/27/17111.2111.7110.8111.100
07/26/17112.0112.2111.1111.200
07/25/17111.2112.0110.8112.000
07/24/17110.9111.3110.6111.200
07/23/17111.1111.2110.9111.000
07/22/17111.1111.1111.1111.100
07/21/17111.9112.1111.0111.100
07/20/17111.9112.4111.5111.900
07/19/17112.0112.2111.6111.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.54 - 118.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63