USDJPYUSD / JPY02/18/2019
LAST:

 110.5
CHANGE:
 0.03
OPEN:
110.5
HIGH:
110.5
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.02
PREV:
110.6
LOW:
110.5
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/19110.5110.5110.5110.500
02/17/19110.4110.6110.4110.600
02/16/19110.4110.4110.4110.400
02/15/19110.5110.6110.3110.400
02/14/19110.9111.1110.4110.500
02/13/19110.5111.0110.5110.900
02/12/19110.4110.6110.4110.500
02/11/19109.8110.5109.8110.400
02/10/19109.7109.9109.7109.800
02/09/19109.7109.7109.7109.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.64 - 114.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83