USDJPYUSD / JPY01/20/18 05:34
LAST:

 110.7
CHANGE:
 0.00
OPEN:
110.7
HIGH:
110.7
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.7
LOW:
110.7
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18110.7110.7110.7110.700
01/19/18111.0111.1110.5110.700
01/18/18111.3111.5110.7111.000
01/17/18110.3111.4110.2111.400
01/16/18110.6111.0110.2110.400
01/15/18110.6110.6110.6110.600
01/14/18111.1111.2111.0111.100
01/13/18111.0111.0111.0111.000
01/12/18111.2111.7110.9111.000
01/11/18111.4111.9111.0111.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:107.32 - 115.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23