USDJPYUSD / JPY08/21/18 12:17
LAST:

 110.4
CHANGE:
 0.48
OPEN:
109.9
HIGH:
110.4
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.43
PREV:
110.0
LOW:
109.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18109.9110.4109.8110.400
08/20/18110.5110.7109.9110.000
08/19/18110.5110.6110.5110.500
08/18/18110.5110.5110.5110.500
08/17/18111.0111.1110.3110.500
08/16/18110.6111.1110.5111.000
08/15/18111.3111.4110.4110.600
08/14/18110.6111.3110.6111.300
08/13/18110.6110.9110.1110.600
08/12/18110.4110.7110.4110.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.64 - 114.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83