USDJPYUSD / JPY05/27/17 04:46
LAST:

 111.3
CHANGE:
 0.00
OPEN:
111.3
HIGH:
111.3
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
111.3
LOW:
111.3
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17111.3111.3111.3111.300
05/26/17111.7111.8110.9111.300
05/25/17111.5112.0111.5111.700
05/24/17112.0112.1111.5111.500
05/23/17110.9112.0110.9112.000
05/22/17111.3111.6110.9110.900
05/21/17111.2111.3110.9111.300
05/20/17111.2111.2111.2111.200
05/19/17111.1111.6111.1111.200
05/18/17111.1111.6110.2111.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99.08 - 118.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03