USDJPYUSD / JPY06/22/18 06:43
LAST:

 110.0
CHANGE:
 0.02
OPEN:
109.9
HIGH:
110.1
ASK:
100.9
VOLUME:
0
CHANGE(%):
0.01
PREV:
110.0
LOW:
109.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18110.0110.0109.9109.900
06/21/18110.4110.8109.8110.000
06/20/18110.0110.4109.9110.400
06/19/18110.1110.2109.6110.100
06/18/18110.6110.6110.1110.100
06/17/18110.6110.7110.6110.600
06/16/18110.6110.6110.6110.600
06/15/18110.6110.6110.5110.600
06/14/18110.2110.7109.9110.700
06/13/18110.5110.8110.1110.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:104.64 - 114.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83