List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	27	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	16	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	56	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	1	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	74	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0054	0.0054	532	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0093	0.0092	0.0093	343	0.0001	1.09
IDRKRW	Indonesia Rupiah / Korean Won	0.0867	0.0860	0.0863	452	-0.0004	0.46
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	4	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	2	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	17	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	279	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	1	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0009	0.0010	404	0.0000	0.00
ILSAED		1.191	1.185	1.190	14.0K	0.006	0.49
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4642	0.4590	0.4632	26.1K	-0.0012	0.26
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4434	0.4416	0.4430	25.3K	0.0014	0.32
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2524	0.2513	0.2520	26.1K	0.0000	0.00
ILSEUR	Israeli Shekel / Euro	0.2751	0.2735	0.2748	21.1K	0.0013	0.48
ILSGBP		0.2373	0.2360	0.2370	19.4K	0.0004	0.17
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2300	0.2287	0.2297	13.5K	0.0011	0.48
ILSJPY	New Israeli Sheqel / Japanese Yen	50.59	50.21	50.54	26.9K	0.34	0.68
ILSNOK		3.143	3.120	3.137	122.1K	0.008	0.26
ILSPLN	New Israeli Sheqel / Polish Zloty	1.161	1.154	1.160	23.1K	0.005	0.40
ILSSEK	New Israeli Sheqel / Swedish Krona	2.902	2.884	2.893	128.4K	0.000	0.01
ILSUSD	New Israeli Sheqel / US Dollar	0.3244	0.3225	0.3240	13.7K	0.0016	0.50
ILSZAR		5.211	5.148	5.178	180.4K	-0.012	0.22
INRAUD	Indian Rupee / Australian Dollar	0.0159	0.0157	0.0158	435	0.0001	0.63
INRCAD	Indian Rupee / Canadian Dollar	0.0152	0.0150	0.0152	423	0.0002	1.33
INRCHF	Indian Rupee / Swiss Franc	0.0086	0.0085	0.0086	1.0K	0.0001	1.18
INRCNY	Indian Rupee / Yuan Renminbi	0.0771	0.0768	0.0770	438	0.0001	0.13
INREUR	Indian Rupee / Euro Dollar	0.0094	0.0093	0.0094	429	0.0001	1.08
INRGBP	Indian Rupee / Pound Sterling	0.0081	0.0081	0.0081	723	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0868	0.0855	0.0866	16.3K	0.0010	1.17
INRJPY	Indian Rupee / Japanese Yen	1.729	1.703	1.729	557	0.025	1.49
INRKRW	Indian Rupee / Korean Won	16.10	15.96	16.05	454	-0.06	0.38
INRMYR	Indian Rupee / Malaysian Ringgit	0.0437	0.0435	0.0436	15	0.0000	0.00
INRNZD	Indian Rupee / New Zealand Dollar	0.0184	0.0183	0.0184	427	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	1.542	1.542	1.542	0	-1.516	49.57
INRSEK	Indian Rupee / Swedish Krona	0.0994	0.0979	0.0990	20.0K	0.0008	0.81
INRSGD		0.0141	0.0139	0.0141	465	0.0002	1.44
INRTHB	Indian Rupee / Thai Baht	0.3498	0.3445	0.3496	403	0.0039	1.13
INRTWD	Indian Rupee / New Taiwan Dollar	0.3506	0.3485	0.3500	6.4K	0.0010	0.29
INRUSD	Indian Rupee / US Dollar	0.0111	0.0110	0.0111	1.6K	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1789	0.1753	0.1771	63.0K	0.0007	0.40
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0063	0.0063	0.0063	416	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0516	0.0515	0.0516	1	0.0001	0.19
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0059	0.0059	257	0.0000	0.00
ISKUSD		0.0081	0.0081	0.0081	1	-0.0001	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES