Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00010.00010.000100.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.00010.00010.000100.00000.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00000.00000.000000.0000NaN 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.00040.00040.000400.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00010.00010.000100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00000.00000.000000.0000NaN 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00050.00050.000500.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00530.00530.005300.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.00900.00900.009000.00000.00 
IDRKRWIndonesia Rupiah / Korean Won0.08420.08380.08410-0.00010.12 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.00030.00030.000300.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.00010.00010.000100.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00010.00010.000100.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.00200.00200.002000.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.00180.00180.001800.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00010.00010.000100.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.00110.00110.001100.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.46010.45820.45820-0.00190.41 
ILSCADNew Israeli Sheqel / Canadian Dollar0.40900.40850.40850-0.00050.12 
ILSCHFNew Israeli Sheqel / Swiss Franc0.23860.23820.23820-0.00040.17 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.21210.21210.212100.00000.00 
ILSJPYNew Israeli Sheqel / Japanese Yen43.7643.6743.7000.020.04 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0841.0841.08400.0000.00 
ILSSEKNew Israeli Sheqel / Swedish Krona2.8462.8442.8440-0.0020.05 
ILSUSDNew Israeli Sheqel / US Dollar0.29910.29910.299100.00000.00 
INRAUDIndian Rupee / Australian Dollar0.01790.01780.01780-0.00010.56 
INRCADIndian Rupee / Canadian Dollar0.01590.01590.015900.00000.00 
INRCHFIndian Rupee / Swiss Franc0.00930.00930.009300.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.08370.08350.083700.00020.24 
INREURIndian Rupee / Euro Dollar0.00990.00990.009900.00000.00 
INRGBPIndian Rupee / Pound Sterling0.00860.00850.008600.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.09160.09150.091500.00000.00 
INRJPYIndian Rupee / Japanese Yen1.7061.7011.70200.0000.00 
INRKRWIndian Rupee / Korean Won16.0115.9215.920-0.090.57 
INRMYRIndian Rupee / Malaysian Ringgit0.04950.04930.049400.00010.20 
INRNZDIndian Rupee / New Zealand Dollar0.01940.01940.019400.00000.00 
INRPKRIndian Rupee / Pakistan Rupee3.3113.3113.31100.0000.00 
INRSEKIndian Rupee / Swedish Krona0.11090.11070.11070-0.00020.18 
INRTHBIndian Rupee / Thai Baht0.38050.37850.37850-0.00210.55 
INRTWDIndian Rupee / New Taiwan Dollar0.33920.33850.338700.00010.03 
INRUSDIndian Rupee / US Dollar0.01170.01160.011700.00010.86 
INRZARIndian Rupee / South African Rand0.20810.20740.20740-0.00090.43 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00660.00660.006600.00000.00 
ISKDKKIceland Krona / Danish Krone0.05240.05240.052400.00000.00 
ISKGBPIceland Krona / Pound Sterling0.00600.00600.006000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>