List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	11	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	8	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0004	0.0004	0.0004	130	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	374	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0088	0.0087	0.0088	223	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0797	0.0789	0.0794	321	-0.0002	0.25
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	21	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	20	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	10	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	224	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	27	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0009	0.0009	0.0009	247	0.0000	0.00
ILSAED		1.207	1.200	1.207	8.1K	0.008	0.63
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4701	0.4650	0.4694	15.9K	0.0045	0.97
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4615	0.4582	0.4612	16.1K	0.0031	0.68
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2663	0.2642	0.2662	16.4K	0.0021	0.80
ILSEUR	Israeli Shekel / Euro	0.2855	0.2837	0.2853	11.7K	0.0015	0.53
ILSGBP		0.2445	0.2428	0.2445	10.1K	0.0019	0.78
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2331	0.2316	0.2329	7.7K	0.0014	0.60
ILSJPY	New Israeli Sheqel / Japanese Yen	51.95	51.19	51.44	17.0K	-0.56	1.07
ILSNOK		3.134	3.129	3.131	41.2K	-0.002	0.06
ILSPLN	New Israeli Sheqel / Polish Zloty	1.230	1.221	1.229	14.4K	0.007	0.56
ILSSEK	New Israeli Sheqel / Swedish Krona	3.142	3.139	3.141	27.7K	0.000	0.01
ILSUSD	New Israeli Sheqel / US Dollar	0.3287	0.3266	0.3286	8.0K	0.0021	0.64
ILSZAR		5.432	5.421	5.424	58.5K	-0.006	0.11
INRAUD	Indian Rupee / Australian Dollar	0.0150	0.0149	0.0150	250	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0147	0.0147	0.0147	212	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0085	0.0085	0.0085	390	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0709	0.0708	0.0709	177	0.0001	0.14
INREUR	Indian Rupee / Euro Dollar	0.0091	0.0091	0.0091	139	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0078	0.0078	0.0078	576	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0823	0.0822	0.0823	4.4K	0.0000	0.00
INRJPY	Indian Rupee / Japanese Yen	1.655	1.650	1.654	383	0.001	0.05
INRKRW	Indian Rupee / Korean Won	15.03	14.92	15.02	283	0.03	0.17
INRMYR	Indian Rupee / Malaysian Ringgit	0.0430	0.0429	0.0430	356	0.0000	0.00
INRNZD	Indian Rupee / New Zealand Dollar	0.0179	0.0179	0.0179	283	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.915	2.915	2.915	1	0.016	0.53
INRSEK	Indian Rupee / Swedish Krona	0.1004	0.1002	0.1004	24.9K	0.0001	0.10
INRSGD		0.0135	0.0134	0.0135	139	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3508	0.3503	0.3508	149	0.0004	0.11
INRTWD	Indian Rupee / New Taiwan Dollar	0.3402	0.3392	0.3400	6.0K	0.0000	0.00
INRUSD	Indian Rupee / US Dollar	0.0105	0.0105	0.0105	1.5K	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1734	0.1731	0.1733	27.2K	0.0000	0.00
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	2	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	2	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0066	0.0066	0.0066	46	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0526	0.0526	0.0526	1	0.0000	0.00
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	257	0.0000	0.00
ISKUSD		0.0081	0.0081	0.0081	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540	2.1
DJI	53,178	693	1.3
SP500	7,601	111	1.5
INDS	13,024	269	2.1
CAC	8,614	104	1.2
DAX	26,001	372	1.5
NKY	63,755	-607	0.9
HSI	26,009	125	0.5
OBX	1,964	6	0.3
AORD	9,178	41	0.5
TWII	43,386	267	0.6
JKSE	6,235	-2	0.0
STI	5,612	-16	0.3
ATX	6,583	125	1.9
NZD	13,775	76	0.6
BEL	5,667	-19	0.3
BVSP	178,000	1	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES