Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00010.00010.000100.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.00010.00010.000100.00000.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00000.00000.000000.0000NaN 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.00040.00040.000400.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00010.00010.000100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00000.00000.000000.0000NaN 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00050.00050.000500.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00530.00530.005300.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.00890.00890.008900.00000.00 
IDRKRWIndonesia Rupiah / Korean Won0.08400.08400.08400-0.00020.24 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.00030.00030.000300.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.00010.00010.000100.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00010.00010.000100.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.00200.00200.002000.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.00180.00180.001800.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00010.00010.000100.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.00110.00110.001100.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.45510.45510.45510-0.00050.11 
ILSCADNew Israeli Sheqel / Canadian Dollar0.40590.40590.40590-0.00030.07 
ILSCHFNew Israeli Sheqel / Swiss Franc0.23720.23710.237200.00000.00 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.21170.21170.211700.00000.00 
ILSJPYNew Israeli Sheqel / Japanese Yen43.1343.1343.130-0.020.04 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0751.0751.07500.0000.04 
ILSSEKNew Israeli Sheqel / Swedish Krona2.8562.8552.85500.0000.00 
ILSUSDNew Israeli Sheqel / US Dollar0.29860.29860.298600.00000.00 
INRAUDIndian Rupee / Australian Dollar0.01790.01790.017900.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01590.01590.015900.00000.00 
INRCHFIndian Rupee / Swiss Franc0.00930.00930.009300.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.08380.08380.083800.00000.00 
INREURIndian Rupee / Euro Dollar0.00990.00990.009900.00000.00 
INRGBPIndian Rupee / Pound Sterling0.00860.00860.008600.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.09200.09200.092000.00020.22 
INRJPYIndian Rupee / Japanese Yen1.6931.6931.69300.0030.18 
INRKRWIndian Rupee / Korean Won15.9415.9415.9400.020.09 
INRMYRIndian Rupee / Malaysian Ringgit0.04940.04940.049400.00000.00 
INRNZDIndian Rupee / New Zealand Dollar0.01930.01930.019300.00000.00 
INRPKRIndian Rupee / Pakistan Rupee3.3243.3243.32400.0000.00 
INRSEKIndian Rupee / Swedish Krona0.11210.11210.112100.00030.27 
INRTHBIndian Rupee / Thai Baht0.37850.37850.37850-0.00020.05 
INRTWDIndian Rupee / New Taiwan Dollar0.33780.33780.337800.00000.00 
INRUSDIndian Rupee / US Dollar0.01170.01170.011700.00000.00 
INRZARIndian Rupee / South African Rand0.20660.20660.206600.00110.54 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00660.00660.006600.00000.00 
ISKDKKIceland Krona / Danish Krone0.05240.05240.052400.00000.00 
ISKGBPIceland Krona / Pound Sterling0.00610.00610.006100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>