EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00010.00010.000100.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.00020.00020.000200.0001100.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00000.00000.000000.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.00040.00040.000400.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00010.00010.000100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00000.00000.000000.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00050.00050.000500.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00530.00530.005300.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.00900.00900.009000.00011.12 
IDRKRWIndonesia Rupiah / Korean Won0.08380.08370.08370-0.00020.24 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.00030.00030.000300.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.00010.00010.000100.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00010.00010.000100.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.00230.00220.002200.000315.79 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.00180.00180.001800.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00010.00010.000100.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.00110.00110.001100.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.45080.45000.45000-0.00060.13 
ILSCADNew Israeli Sheqel / Canadian Dollar0.41230.41190.41190-0.00160.39 
ILSCHFNew Israeli Sheqel / Swiss Franc0.23620.23570.23570-0.00080.34 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.21200.21190.21200-0.00120.56 
ILSJPYNew Israeli Sheqel / Japanese Yen44.0444.0244.0400.030.07 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0931.0921.0930-0.0010.10 
ILSSEKNew Israeli Sheqel / Swedish Krona2.7782.7752.77500.0060.21 
ILSUSDNew Israeli Sheqel / US Dollar0.29900.29880.29900-0.00160.53 
INRAUDIndian Rupee / Australian Dollar0.01710.01710.017100.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01560.01560.01560-0.00010.64 
INRCHFIndian Rupee / Swiss Franc0.00900.00890.00890-0.00011.11 
INRCNYIndian Rupee / Yuan Renminbi0.08060.08060.08060-0.00050.62 
INREURIndian Rupee / Euro Dollar0.00960.00960.009600.00000.00 
INRGBPIndian Rupee / Pound Sterling0.00830.00830.008300.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.08830.08820.08830-0.00030.34 
INRJPYIndian Rupee / Japanese Yen1.6711.6701.67100.0030.20 
INRKRWIndian Rupee / Korean Won15.7215.7215.7200.020.13 
INRMYRIndian Rupee / Malaysian Ringgit0.04760.04760.04760-0.00010.21 
INRNZDIndian Rupee / New Zealand Dollar0.01920.01920.019200.00010.52 
INRPKRIndian Rupee / Pakistan Rupee3.2003.2003.20000.0000.00 
INRSEKIndian Rupee / Swedish Krona0.10550.10520.10520-0.00020.19 
INRTHBIndian Rupee / Thai Baht0.36130.36090.36090-0.00080.22 
INRTWDIndian Rupee / New Taiwan Dollar0.34140.34130.34130-0.00100.29 
INRUSDIndian Rupee / US Dollar0.01130.01130.01130-0.00010.88 
INRZARIndian Rupee / South African Rand0.19760.19690.19690-0.00130.66 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00650.00650.006500.00000.00 
ISKDKKIceland Krona / Danish Krone0.05220.05210.052200.00010.19 
ISKGBPIceland Krona / Pound Sterling0.00610.00610.006100.00000.00 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0