Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00960.00950.00950-0.00011.04 
IDRCADIndonesia Rupiah / Canadian Dollar0.91560.91050.91070-0.00380.42 
IDRCHFIndonesia Rupiah / Swiss Franc0.00630.00620.006200.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.04790.04760.04760-0.00020.42 
IDREURIndonesia Rupiah / Euro Dollar0.00580.00580.005800.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00050.00050.000500.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00520.00510.005100.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.72860.72260.72350-0.00450.62 
IDRKRWIndonesia Rupiah / Korean Won8.1348.1088.1160-0.0160.20 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.02880.02860.02870-0.00010.35 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01040.01030.01030-0.00010.96 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00950.00940.00940-0.00011.06 
IDRTHBIndonesia Rupiah / Thai Baht0.21410.21330.21330-0.00040.19 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.20160.20110.20110-0.00040.20 
IDRUSDIndonesia Rupiah / US Dollar0.00690.00680.006900.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.12120.11900.119500.00010.08 
ILSAUDNew Israeli Sheqel / Australian Dollar0.40900.40580.40590-0.00230.56 
ILSCADNew Israeli Sheqel / Canadian Dollar0.39100.38890.390300.00040.10 
ILSCHFNew Israeli Sheqel / Swiss Franc0.26810.26610.267300.00040.15 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.20840.20770.208200.00000.00 
ILSJPYNew Israeli Sheqel / Japanese Yen31.0330.9331.000-0.030.09 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0941.0841.09300.0070.64 
ILSSEKNew Israeli Sheqel / Swedish Krona2.5642.5282.55800.0190.76 
ILSUSDNew Israeli Sheqel / US Dollar0.29400.29300.293600.00010.03 
INRAUDIndian Rupee / Australian Dollar0.01860.01850.01850-0.00010.54 
INRCADIndian Rupee / Canadian Dollar0.01780.01770.017800.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01220.01210.012200.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.09280.09230.092800.00010.11 
INREURIndian Rupee / Euro Dollar0.01130.01120.011200.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01020.01010.010100.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.10370.10330.10350-0.00010.10 
INRJPYIndian Rupee / Japanese Yen1.4111.4061.4100-0.0020.14 
INRKRWIndian Rupee / Korean Won15.8315.7515.7900.010.08 
INRMYRIndian Rupee / Malaysian Ringgit0.05600.05580.05580-0.00010.18 
INRNZDIndian Rupee / New Zealand Dollar0.02010.02000.020000.00000.00 
INRPKRIndian Rupee / Pakistan Rupee2.2502.2502.25000.0321.42 
INRSEKIndian Rupee / Swedish Krona0.11640.11500.116000.00030.26 
INRTHBIndian Rupee / Thai Baht0.41520.41400.415000.00070.17 
INRTWDIndian Rupee / New Taiwan Dollar0.39170.39160.39160-0.00010.03 
INRUSDIndian Rupee / US Dollar0.01340.01330.013300.00000.00 
INRZARIndian Rupee / South African Rand0.23560.23040.233000.00140.60 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00670.00670.006700.00000.00 
ISKDKKIceland Krona / Danish Krone0.04640.04630.04640-0.00010.22 
ISKGBPIceland Krona / Pound Sterling0.00560.00560.005600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.218.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83