List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0002	0.0002	0.0002	0.0001	100.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0090	0.0090	0.0090	0.0001	1.12
IDRKRW	Indonesia Rupiah / Korean Won	0.0838	0.0837	0.0837	-0.0002	0.24
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0023	0.0022	0.0022	0.0003	15.79
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0011	0.0011	0.0000	0.00
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4508	0.4500	0.4500	-0.0006	0.13
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4123	0.4119	0.4119	-0.0016	0.39
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2362	0.2357	0.2357	-0.0008	0.34
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2120	0.2119	0.2120	-0.0012	0.56
ILSJPY	New Israeli Sheqel / Japanese Yen	44.04	44.02	44.04	0.03	0.07
ILSPLN	New Israeli Sheqel / Polish Zloty	1.093	1.092	1.093	-0.001	0.10
ILSSEK	New Israeli Sheqel / Swedish Krona	2.778	2.775	2.775	0.006	0.21
ILSUSD	New Israeli Sheqel / US Dollar	0.2990	0.2988	0.2990	-0.0016	0.53
INRAUD	Indian Rupee / Australian Dollar	0.0171	0.0171	0.0171	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0156	0.0156	0.0156	-0.0001	0.64
INRCHF	Indian Rupee / Swiss Franc	0.0090	0.0089	0.0089	-0.0001	1.11
INRCNY	Indian Rupee / Yuan Renminbi	0.0806	0.0806	0.0806	-0.0005	0.62
INREUR	Indian Rupee / Euro Dollar	0.0096	0.0096	0.0096	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0083	0.0083	0.0083	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0883	0.0882	0.0883	-0.0003	0.34
INRJPY	Indian Rupee / Japanese Yen	1.671	1.670	1.671	0.003	0.20
INRKRW	Indian Rupee / Korean Won	15.72	15.72	15.72	0.02	0.13
INRMYR	Indian Rupee / Malaysian Ringgit	0.0476	0.0476	0.0476	-0.0001	0.21
INRNZD	Indian Rupee / New Zealand Dollar	0.0192	0.0192	0.0192	0.0001	0.52
INRPKR	Indian Rupee / Pakistan Rupee	3.200	3.200	3.200	0.000	0.00
INRSEK	Indian Rupee / Swedish Krona	0.1055	0.1052	0.1052	-0.0002	0.19
INRTHB	Indian Rupee / Thai Baht	0.3613	0.3609	0.3609	-0.0008	0.22
INRTWD	Indian Rupee / New Taiwan Dollar	0.3414	0.3413	0.3413	-0.0010	0.29
INRUSD	Indian Rupee / US Dollar	0.0113	0.0113	0.0113	-0.0001	0.88
INRZAR	Indian Rupee / South African Rand	0.1976	0.1969	0.1969	-0.0013	0.66
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0065	0.0065	0.0065	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0522	0.0521	0.0522	0.0001	0.19
ISKGBP	Iceland Krona / Pound Sterling	0.0061	0.0061	0.0061	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES