Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.01050.01040.01040-0.00010.95 
IDRCADIndonesia Rupiah / Canadian Dollar0.94190.93680.941700.00260.28 
IDRCHFIndonesia Rupiah / Swiss Franc0.00710.00700.007000.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.05000.04980.04980-0.00010.20 
IDREURIndonesia Rupiah / Euro Dollar0.00640.00640.006400.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00550.00550.005500.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00510.00510.005100.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.77360.77010.77020-0.00240.31 
IDRKRWIndonesia Rupiah / Korean Won8.2958.2498.28500.0320.39 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.02950.02940.029500.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01110.01100.01100-0.00010.90 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00970.00970.009700.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.21480.21420.21420-0.00040.19 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.21660.21620.21620-0.00040.18 
IDRUSDIndonesia Rupiah / US Dollar0.00710.00700.007000.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.10550.10450.10480-0.00050.47 
ILSAUDNew Israeli Sheqel / Australian Dollar0.42600.42280.42300-0.00190.45 
ILSCADNew Israeli Sheqel / Canadian Dollar0.38320.38100.383200.00120.31 
ILSCHFNew Israeli Sheqel / Swiss Franc0.28660.28580.28600-0.00010.03 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.20510.20450.20470-0.00030.15 
ILSJPYNew Israeli Sheqel / Japanese Yen31.4431.3231.340-0.080.27 
ILSPLNNew Israeli Sheqel / Polish Zloty1.1211.1171.1180-0.0030.25 
ILSSEKNew Israeli Sheqel / Swedish Krona2.7932.7782.7810-0.0060.20 
ILSUSDNew Israeli Sheqel / US Dollar0.28920.28840.28880-0.00050.17 
INRAUDIndian Rupee / Australian Dollar0.02050.02040.020400.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01850.01830.018500.00010.54 
INRCHFIndian Rupee / Swiss Franc0.01380.01380.013800.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.09790.09750.097700.00020.21 
INREURIndian Rupee / Euro Dollar0.01260.01250.012600.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01080.01070.010800.00010.93 
INRHKDIndian Rupee / Hong Kong Dollar0.10930.10870.109000.00020.18 
INRJPYIndian Rupee / Japanese Yen1.5181.5081.51100.0010.07 
INRKRWIndian Rupee / Korean Won16.2816.2116.2500.050.30 
INRMYRIndian Rupee / Malaysian Ringgit0.05800.05770.057800.00010.17 
INRNZDIndian Rupee / New Zealand Dollar0.02180.02160.02160-0.00010.46 
INRPKRIndian Rupee / Pakistan Rupee2.1632.1602.16300.0030.15 
INRSEKIndian Rupee / Swedish Krona0.13440.13390.134100.00010.07 
INRTHBIndian Rupee / Thai Baht0.42120.41890.419800.00060.14 
INRTWDIndian Rupee / New Taiwan Dollar0.42480.42420.424800.00050.12 
INRUSDIndian Rupee / US Dollar0.01400.01390.013900.00000.00 
INRZARIndian Rupee / South African Rand0.20640.20500.20560-0.00030.15 
IQDGBPIraqi Dinar / Pound Sterling0.00070.00070.000700.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00800.00800.008000.00000.00 
ISKDKKIceland Krona / Danish Krone0.05490.05480.05480-0.00010.18 
ISKGBPIceland Krona / Pound Sterling0.00630.00620.006300.00000.00 
ISKNOKIceland Krona / Norwegian Krone0.07410.07390.074100.00010.14 
ISKSEKIceland Krona / Swedish Krona0.07830.07810.07810-0.00020.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83