List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	13	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0	0.0000	NaN
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0	0.0000	NaN
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	0	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0092	0.0091	0.0092	0	0.0000	0.00
IDRKRW	Indonesia Rupiah / Korean Won	0.0867	0.0863	0.0865	0	0.0002	0.23
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	42	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	0	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0018	0.0018	0	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0010	0.0010	0	0.0000	0.00
ILSAED		1.124	1.119	1.121	0	-0.003	0.23
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4719	0.4695	0.4711	0	0.0007	0.15
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4320	0.4300	0.4313	0	0.0005	0.12
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2481	0.2464	0.2473	0	-0.0003	0.12
ILSEUR	Israeli Shekel / Euro	0.2663	0.2651	0.2657	0	-0.0005	0.19
ILSGBP		0.2346	0.2338	0.2343	0	-0.0002	0.09
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2169	0.2160	0.2164	0	-0.0005	0.23
ILSJPY	New Israeli Sheqel / Japanese Yen	47.01	46.79	46.89	0	-0.03	0.07
ILSNOK		3.132	3.110	3.122	0	-0.005	0.16
ILSPLN	New Israeli Sheqel / Polish Zloty	1.134	1.129	1.131	0	-0.002	0.19
ILSSEK	New Israeli Sheqel / Swedish Krona	2.935	2.917	2.925	0	-0.006	0.19
ILSUSD	New Israeli Sheqel / US Dollar	0.3060	0.3046	0.3052	0	-0.0007	0.23
ILSZAR		5.378	5.325	5.335	0	-0.022	0.41
INRAUD	Indian Rupee / Australian Dollar	0.0174	0.0173	0.0174	0	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0159	0.0159	0.0159	0	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0092	0.0091	0.0091	0	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0805	0.0803	0.0804	0	0.0001	0.12
INREUR	Indian Rupee / Euro Dollar	0.0098	0.0098	0.0098	0	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0087	0.0086	0.0087	0	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.0878	0.0876	0.0877	0	0.0001	0.11
INRJPY	Indian Rupee / Japanese Yen	1.735	1.724	1.733	0	0.002	0.13
INRKRW	Indian Rupee / Korean Won	16.33	16.25	16.30	0	0.05	0.34
INRMYR	Indian Rupee / Malaysian Ringgit	0.0474	0.0472	0.0473	0	0.0000	0.00
INRNZD	Indian Rupee / New Zealand Dollar	0.0200	0.0199	0.0200	0	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	3.165	3.165	3.165	0	-0.016	0.50
INRSEK	Indian Rupee / Swedish Krona	0.1082	0.1078	0.1081	0	0.0001	0.09
INRSGD		0.0148	0.0147	0.0147	0	0.0000	0.00
INRTHB	Indian Rupee / Thai Baht	0.3673	0.3667	0.3671	0	-0.0001	0.03
INRTWD	Indian Rupee / New Taiwan Dollar	0.3493	0.3484	0.3487	0	0.0001	0.03
INRUSD	Indian Rupee / US Dollar	0.0113	0.0113	0.0113	0	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.1981	0.1969	0.1972	0	-0.0002	0.10
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	1	0.0000	0.00
IQDUSD		0.0008	0.0008	0.0008	1	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0063	0.0063	0	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0513	0.0513	0.0513	1	0.0001	0.20
ISKGBP	Iceland Krona / Pound Sterling	0.0061	0.0060	0.0060	0	0.0000	0.00
ISKUSD		0.0079	0.0079	0.0079	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES