List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0105	0.0104	0.0104	-0.0001	0.95
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.9419	0.9368	0.9417	0.0026	0.28
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0071	0.0070	0.0070	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0500	0.0498	0.0498	-0.0001	0.20
IDREUR	Indonesia Rupiah / Euro Dollar	0.0064	0.0064	0.0064	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0055	0.0055	0.0055	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0006	0.0006	0.0006	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0051	0.0051	0.0051	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.7736	0.7701	0.7702	-0.0024	0.31
IDRKRW	Indonesia Rupiah / Korean Won	8.295	8.249	8.285	0.032	0.39
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0295	0.0294	0.0295	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0111	0.0110	0.0110	-0.0001	0.90
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0097	0.0097	0.0097	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.2148	0.2142	0.2142	-0.0004	0.19
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.2166	0.2162	0.2162	-0.0004	0.18
IDRUSD	Indonesia Rupiah / US Dollar	0.0071	0.0070	0.0070	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.1055	0.1045	0.1048	-0.0005	0.47
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4260	0.4228	0.4230	-0.0019	0.45
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.3832	0.3810	0.3832	0.0012	0.31
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2866	0.2858	0.2860	-0.0001	0.03
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2051	0.2045	0.2047	-0.0003	0.15
ILSJPY	New Israeli Sheqel / Japanese Yen	31.44	31.32	31.34	-0.08	0.27
ILSPLN	New Israeli Sheqel / Polish Zloty	1.121	1.117	1.118	-0.003	0.25
ILSSEK	New Israeli Sheqel / Swedish Krona	2.793	2.778	2.781	-0.006	0.20
ILSUSD	New Israeli Sheqel / US Dollar	0.2892	0.2884	0.2888	-0.0005	0.17
INRAUD	Indian Rupee / Australian Dollar	0.0205	0.0204	0.0204	0.0000	0.00
INRCAD	Indian Rupee / Canadian Dollar	0.0185	0.0183	0.0185	0.0001	0.54
INRCHF	Indian Rupee / Swiss Franc	0.0138	0.0138	0.0138	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0979	0.0975	0.0977	0.0002	0.21
INREUR	Indian Rupee / Euro Dollar	0.0126	0.0125	0.0126	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0108	0.0107	0.0108	0.0001	0.93
INRHKD	Indian Rupee / Hong Kong Dollar	0.1093	0.1087	0.1090	0.0002	0.18
INRJPY	Indian Rupee / Japanese Yen	1.518	1.508	1.511	0.001	0.07
INRKRW	Indian Rupee / Korean Won	16.28	16.21	16.25	0.05	0.30
INRMYR	Indian Rupee / Malaysian Ringgit	0.0580	0.0577	0.0578	0.0001	0.17
INRNZD	Indian Rupee / New Zealand Dollar	0.0218	0.0216	0.0216	-0.0001	0.46
INRPKR	Indian Rupee / Pakistan Rupee	2.163	2.160	2.163	0.003	0.15
INRSEK	Indian Rupee / Swedish Krona	0.1344	0.1339	0.1341	0.0001	0.07
INRTHB	Indian Rupee / Thai Baht	0.4212	0.4189	0.4198	0.0006	0.14
INRTWD	Indian Rupee / New Taiwan Dollar	0.4248	0.4242	0.4248	0.0005	0.12
INRUSD	Indian Rupee / US Dollar	0.0140	0.0139	0.0139	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.2064	0.2050	0.2056	-0.0003	0.15
IQDGBP	Iraqi Dinar / Pound Sterling	0.0007	0.0007	0.0007	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0080	0.0080	0.0080	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0549	0.0548	0.0548	-0.0001	0.18
ISKGBP	Iceland Krona / Pound Sterling	0.0063	0.0062	0.0063	0.0000	0.00
ISKNOK	Iceland Krona / Norwegian Krone	0.0741	0.0739	0.0741	0.0001	0.14
ISKSEK	Iceland Krona / Swedish Krona	0.0783	0.0781	0.0781	-0.0002	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.93.74.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,550	9	0.11
DJI	28,036	31	0.11
SP500	3,122	2	0.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,472	3	0.24
BDI	1,200	49	4.26
HSI	30,063	-253	0.83