List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0096	0.0095	0.0095	-0.0001	1.04
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.9156	0.9105	0.9107	-0.0038	0.42
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0063	0.0062	0.0062	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0479	0.0476	0.0476	-0.0002	0.42
IDREUR	Indonesia Rupiah / Euro Dollar	0.0058	0.0058	0.0058	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0052	0.0051	0.0051	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.7286	0.7226	0.7235	-0.0045	0.62
IDRKRW	Indonesia Rupiah / Korean Won	8.134	8.108	8.116	-0.016	0.20
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0288	0.0286	0.0287	-0.0001	0.35
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0104	0.0103	0.0103	-0.0001	0.96
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0095	0.0094	0.0094	-0.0001	1.06
IDRTHB	Indonesia Rupiah / Thai Baht	0.2141	0.2133	0.2133	-0.0004	0.19
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.2016	0.2011	0.2011	-0.0004	0.20
IDRUSD	Indonesia Rupiah / US Dollar	0.0069	0.0068	0.0069	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.1212	0.1190	0.1195	0.0001	0.08
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4090	0.4058	0.4059	-0.0023	0.56
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.3910	0.3889	0.3903	0.0004	0.10
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2681	0.2661	0.2673	0.0004	0.15
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2084	0.2077	0.2082	0.0000	0.00
ILSJPY	New Israeli Sheqel / Japanese Yen	31.03	30.93	31.00	-0.03	0.09
ILSPLN	New Israeli Sheqel / Polish Zloty	1.094	1.084	1.093	0.007	0.64
ILSSEK	New Israeli Sheqel / Swedish Krona	2.564	2.528	2.558	0.019	0.76
ILSUSD	New Israeli Sheqel / US Dollar	0.2940	0.2930	0.2936	0.0001	0.03
INRAUD	Indian Rupee / Australian Dollar	0.0186	0.0185	0.0185	-0.0001	0.54
INRCAD	Indian Rupee / Canadian Dollar	0.0178	0.0177	0.0178	0.0000	0.00
INRCHF	Indian Rupee / Swiss Franc	0.0122	0.0121	0.0122	0.0000	0.00
INRCNY	Indian Rupee / Yuan Renminbi	0.0928	0.0923	0.0928	0.0001	0.11
INREUR	Indian Rupee / Euro Dollar	0.0113	0.0112	0.0112	0.0000	0.00
INRGBP	Indian Rupee / Pound Sterling	0.0102	0.0101	0.0101	0.0000	0.00
INRHKD	Indian Rupee / Hong Kong Dollar	0.1037	0.1033	0.1035	-0.0001	0.10
INRJPY	Indian Rupee / Japanese Yen	1.411	1.406	1.410	-0.002	0.14
INRKRW	Indian Rupee / Korean Won	15.83	15.75	15.79	0.01	0.08
INRMYR	Indian Rupee / Malaysian Ringgit	0.0560	0.0558	0.0558	-0.0001	0.18
INRNZD	Indian Rupee / New Zealand Dollar	0.0201	0.0200	0.0200	0.0000	0.00
INRPKR	Indian Rupee / Pakistan Rupee	2.250	2.250	2.250	0.032	1.42
INRSEK	Indian Rupee / Swedish Krona	0.1164	0.1150	0.1160	0.0003	0.26
INRTHB	Indian Rupee / Thai Baht	0.4152	0.4140	0.4150	0.0007	0.17
INRTWD	Indian Rupee / New Taiwan Dollar	0.3917	0.3916	0.3916	-0.0001	0.03
INRUSD	Indian Rupee / US Dollar	0.0134	0.0133	0.0133	0.0000	0.00
INRZAR	Indian Rupee / South African Rand	0.2356	0.2304	0.2330	0.0014	0.60
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0067	0.0067	0.0067	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0464	0.0463	0.0464	-0.0001	0.22
ISKGBP	Iceland Krona / Pound Sterling	0.0056	0.0056	0.0056	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.200.218.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,998	57	0.52
DJI	27,202	373	1.39
SP500	3,328	21	0.64
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,038	19	0.96
BDI	1,200	49	4.26
HSI	30,063	-253	0.83