USDTNDUSD / TND09/19/17 22:10
LAST:

 2.427
CHANGE:
 0.01
OPEN:
2.438
HIGH:
2.438
ASK:
1.678
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.436
LOW:
2.377
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.4382.4382.3772.42700
09/18/172.4402.4562.3872.43600
09/16/172.4412.4412.4412.44100
09/15/172.4512.4512.3762.44100
09/14/172.4582.4582.3902.44500
09/13/172.4402.4512.3762.44200
09/12/172.4472.4472.3702.43600
09/11/172.4112.4482.4092.43800
09/09/172.4282.4282.4282.42800
09/08/172.4142.4282.3602.42800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.19 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38