USDTNDUSD / TND03/30/17 04:25
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.263
HIGH:
2.272
ASK:
1.678
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.263
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.2632.2722.2632.27000
03/29/172.2452.2762.2222.27000
03/28/172.2942.3042.2022.25000
03/27/172.2582.3002.2062.29100
03/25/172.2512.2512.2512.25100
03/24/172.2602.2742.2112.25100
03/23/172.2592.2722.2112.25300
03/22/172.2852.2872.2112.25900
03/21/172.2932.2932.2162.28500
03/20/172.2832.2892.2482.28900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.98 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34