FOREX, USDTND End of Day and Historical Quotes [US Dollar / Tunisian Dinar]

22 Jan 26 12:19

LAST: 2.919	CHANGE: 0.01	OPEN: 2.919	HIGH: 2.919	ASK: 1.678	VOLUME: 1
LAST: 2.919	CHG(%): 0.28	PREV: 2.910	LOW: 2.919	BID: 1.676

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2.919	2.919	2.919	2.919	1
21 Jan 26	2.914	2.914	2.910	2.910	1
20 Jan 26	2.920	2.920	2.920	2.920	0
19 Jan 26	2.933	2.933	2.928	2.928	3
16 Jan 26	2.933	2.933	2.933	2.933	0
15 Jan 26	2.930	2.930	2.927	2.927	0
14 Jan 26	2.928	2.928	2.928	2.928	0
13 Jan 26	2.922	2.927	2.922	2.927	1
12 Jan 26	2.922	2.922	2.922	2.922	1
09 Jan 26	2.928	2.928	2.928	2.928	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.919