USDTNDUSD / TND01/19/2017
LAST:

 2.314
CHANGE:
 0.01
OPEN:
2.284
HIGH:
2.314
ASK:
1.678
VOLUME:
0
CHANGE(%):
0.41
PREV:
2.304
LOW:
2.284
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.2842.3142.2842.31400
01/18/172.2842.3162.2842.30400
01/17/172.3052.3132.2332.28700
01/16/172.3192.3222.2472.30700
01/14/172.3052.3052.3052.30500
01/13/172.3222.3222.2422.30500
01/12/172.2982.3242.2412.31300
01/11/172.3062.3362.2612.29600
01/10/172.3002.3272.2492.29800
01/09/172.2922.3222.2562.29500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.98 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,980-1190.51