USDTNDUSD / TND07/20/17 23:19
LAST:

 2.409
CHANGE:
 0.06
OPEN:
2.469
HIGH:
2.469
ASK:
1.678
VOLUME:
0
CHANGE(%):
2.41
PREV:
2.469
LOW:
2.386
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.4692.4692.3862.40900
07/19/172.4192.4712.3822.46900
07/18/172.4332.4682.3772.41900
07/17/172.4642.4652.3932.43800
07/15/172.4642.4642.4642.46400
07/14/172.4802.4802.4012.46400
07/13/172.4782.4782.4772.47700
07/12/172.4262.4672.3872.43600
07/11/172.4402.4712.3972.42300
07/10/172.4232.4672.3912.43900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.17 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26