USDTNDUSD / TND05/29/17 14:13
LAST:

 2.392
CHANGE:
 0.04
OPEN:
2.437
HIGH:
2.441
ASK:
1.678
VOLUME:
0
CHANGE(%):
1.75
PREV:
2.435
LOW:
2.379
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.4372.4412.3792.39200
05/27/172.4352.4352.4352.43500
05/26/172.4422.4422.3702.43500
05/25/172.4052.4382.3792.43800
05/24/172.4312.4422.3402.41400
05/23/172.4112.4482.3712.44100
05/22/172.4302.4402.3682.42300
05/20/172.4242.4242.4242.42400
05/19/172.3892.4272.3762.42400
05/18/172.3802.4332.3492.42300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.09 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24