USDTNDUSD / TND04/23/19 13:17
LAST:

 2.844
CHANGE:
 0.00
OPEN:
2.838
HIGH:
2.844
ASK:
1.678
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.848
LOW:
2.838
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.8382.8442.8382.84400
04/22/192.8492.8512.8482.84800
04/20/192.8492.8492.8492.84900
04/19/192.8492.8522.8492.84900
04/18/192.8402.8482.8402.84800
04/17/192.8412.8432.8402.84300
04/16/192.8402.8472.8402.84400
04/15/192.8352.8392.8352.83900
04/13/192.8412.8412.8412.84100
04/12/192.8492.8492.8412.84100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.36 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83