USDTNDUSD / TND01/18/19 16:27
LAST:

 2.877
CHANGE:
 0.00
OPEN:
2.873
HIGH:
2.877
ASK:
1.678
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.873
LOW:
2.873
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/192.8842.8842.8842.88400
01/18/192.8732.8842.8732.88400
01/17/192.8982.8982.8712.87300
01/16/193.0103.0102.8982.89800
01/15/192.8703.0102.8643.01000
01/14/192.8702.8712.8702.87000
01/12/192.8662.8662.8662.86600
01/11/192.8642.8662.8642.86600
01/10/192.8682.8682.8572.86400
01/09/192.8752.8752.8682.86800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83