USDTNDUSD / TND06/19/18 02:23
LAST:

 2.595
CHANGE:
 0.00
OPEN:
2.598
HIGH:
2.599
ASK:
1.678
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.599
LOW:
2.594
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182.5982.5992.5942.59500
06/18/182.6562.6562.5242.59900
06/16/182.5932.5932.5932.59300
06/15/182.5912.5942.5912.59300
06/14/182.5602.6412.5432.59700
06/13/182.6192.6272.5552.57600
06/12/182.5612.6282.5512.61800
06/11/182.5542.5722.5492.55800
06/09/182.5542.5542.5542.55400
06/08/182.5552.5742.5482.55400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83