USDTNDUSD / TND12/12/17 14:05
LAST:

 2.447
CHANGE:
 0.07
OPEN:
2.516
HIGH:
2.517
ASK:
1.678
VOLUME:
0
CHANGE(%):
2.68
PREV:
2.515
LOW:
2.443
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.5162.5172.4432.44700
12/11/172.4422.5162.4262.51500
12/09/172.4802.4802.4802.48000
12/08/172.5152.5212.4362.48000
12/07/172.4802.5202.4292.51400
12/06/172.4772.5152.4312.47900
12/05/172.4882.4972.4192.47800
12/04/172.4762.4932.4182.48900
12/02/172.4782.4782.4782.47800
12/01/172.4642.4882.4232.47800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.20 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23