FOREX, USDTND End of Day and Historical Quotes [US Dollar / Tunisian Dinar]

14 Oct 25 19:26

LAST: 2.944	CHANGE: 0.01	OPEN: 2.939	HIGH: 2.947	ASK: 1.678	VOLUME: 4
LAST: 2.944	CHG(%): 0.19	PREV: 2.939	LOW: 2.939	BID: 1.676

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	2.939	2.947	2.939	2.944	4
13 Oct 25	2.938	2.939	2.938	2.939	2
10 Oct 25	2.945	2.945	2.945	2.945	0
09 Oct 25	2.942	2.942	2.942	2.942	1
08 Oct 25	2.937	2.937	2.936	2.936	1
07 Oct 25	2.925	2.925	2.924	2.924	2
06 Oct 25	2.921	2.921	2.921	2.921	1
03 Oct 25	2.914	2.914	2.913	2.913	0
02 Oct 25	2.906	2.910	2.906	2.909	1
01 Oct 25	2.916	2.916	2.907	2.907	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.944