FOREX, USDTND End of Day and Historical Quotes [US Dollar / Tunisian Dinar]

15 May 26 16:25

LAST: 2.925	CHANGE: 0.01	OPEN: 2.928	HIGH: 2.928	ASK: 1.678	VOLUME: 2
LAST: 2.925	CHG(%): 0.44	PREV: 2.912	LOW: 2.925	BID: 1.676

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.928	2.928	2.925	2.925	0
14 May 26	2.914	2.914	2.912	2.912	2
13 May 26	2.908	2.913	2.908	2.913	1
12 May 26	2.908	2.908	2.908	2.908	3
07 May 26	2.906	2.906	2.899	2.899	2
06 May 26	2.914	2.914	2.906	2.906	0
05 May 26	2.917	2.917	2.914	2.914	2
04 May 26	2.911	2.911	2.911	2.911	1
01 May 26	2.917	2.917	2.882	2.882	0
30 Apr 26	2.920	2.920	2.920	2.920	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.925