FOREX, USDTND End of Day and Historical Quotes [US Dollar / Tunisian Dinar]

30 Oct 26 12:19

LAST: 2.991	CHANGE: 0.01	OPEN: 3.000	HIGH: 3.000	ASK: 1.678	VOLUME: 1
LAST: 2.991	CHG(%): 0.30	PREV: 3.000	LOW: 2.991	BID: 1.676

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.000	3.000	2.991	2.991	1
29 Oct 26	2.999	3.000	2.999	3.000	1
28 Oct 26	2.999	2.999	2.999	2.999	0
27 Oct 26	2.993	2.994	2.993	2.994	2
26 Oct 26	2.986	2.989	2.985	2.989	0
23 Oct 26	2.986	2.986	2.986	2.986	0
22 Oct 26	2.986	2.986	2.983	2.983	3
21 Oct 26	2.987	2.987	2.987	2.987	1
20 Oct 26	2.983	2.983	2.983	2.983	0
19 Oct 26	2.983	2.983	2.983	2.983	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.991