USDTNDUSD / TND07/12/25 04:33
LAST:

 2.922
CHANGE:
 0.00
OPEN:
2.922
HIGH:
2.922
ASK:
1.678
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.922
LOW:
2.922
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252.9222.9222.9222.92200
07/11/252.9192.9252.9192.92200
07/10/252.9232.9232.9192.91900
07/09/252.9132.9252.9132.92300
07/08/252.9172.9172.9132.91300
07/07/252.9132.9172.9132.91700
07/05/252.9132.9132.9132.91300
07/04/252.9072.9132.9072.91300
07/03/252.9102.9102.9072.90700
07/02/252.9062.9112.9062.90900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.91 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46