USDTNDUSD / TND06/06/20 01:32
LAST:

 2.833
CHANGE:
 0.00
OPEN:
2.833
HIGH:
2.833
ASK:
1.678
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.833
LOW:
2.833
BID:
1.676
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202.8332.8332.8332.83300
06/05/202.8322.8332.8322.83300
06/04/202.8492.8492.8322.83200
06/03/202.8502.8502.8492.84900
06/02/202.86513.6872.86513.68700
06/01/202.8652.8652.8642.86500
05/30/202.8712.8712.8712.87100
05/29/202.8742.8742.8712.87100
05/28/202.8802.8802.8742.87400
05/27/202.8762.8802.8762.88000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83