USDMXNUSD / MXN01/23/17 19:36
LAST:

 21.44
CHANGE:
 0.07
OPEN:
21.53
HIGH:
21.53
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.31
PREV:
21.51
LOW:
21.26
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1721.5321.5321.2621.4400
01/22/1721.5721.5721.5021.5100
01/21/1721.5721.5721.5721.5700
01/20/1721.9221.9921.5321.5700
01/19/1721.9122.0321.8521.9200
01/18/1721.9222.0121.8421.8900
01/17/1721.6921.6921.4721.5100
01/16/1721.5021.7421.4921.6900
01/15/1721.4921.5221.4921.5000
01/14/1721.4621.4621.4621.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.05 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06