USDMXNUSD / MXN03/24/17 16:08
LAST:

 18.85
CHANGE:
 0.09
OPEN:
18.94
HIGH:
18.97
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.49
PREV:
18.94
LOW:
18.82
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1718.7518.7518.7518.7500
03/24/1718.9418.9718.7518.7500
03/23/1719.0219.1218.9018.9400
03/22/1719.1019.2419.0019.0200
03/21/1719.0119.1618.9419.1100
03/20/1719.0819.1818.9719.0100
03/19/1719.0819.1219.0719.0800
03/18/1719.0719.0719.0719.0700
03/17/1719.2419.2819.0719.0700
03/16/1719.2319.2719.0519.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.05 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13