USDMXNUSD / MXN04/22/19 10:24
LAST:

 18.78		CHANGE:
 0.00		OPEN:
18.77		HIGH:
18.80		ASK:
12.93		VOLUME:
0
CHANGE(%):
0.02		PREV:
18.77		LOW:
18.74		BID:
12.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1918.7718.8018.7418.7800
04/21/1918.7718.7818.7618.7700
04/20/1918.7518.7518.7518.7500
04/19/1918.8018.8118.7418.7500
04/18/1918.8118.9018.7518.8000
04/17/1918.8718.8718.7918.8100
04/16/1918.8618.9918.8418.8600
04/15/1918.7518.8918.7418.8700
04/14/1918.7618.7618.7518.7500
04/13/1918.7518.7518.7518.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.40 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83