USDMXNUSD / MXN10/18/17 10:21
LAST:

 18.80
CHANGE:
 0.01
OPEN:
18.78
HIGH:
18.81
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.03
PREV:
18.80
LOW:
18.72
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1718.7818.8118.7218.8000
10/17/1719.0419.1218.7318.8000
10/16/1718.9219.1418.9219.0500
10/15/1718.9118.9618.8918.9300
10/14/1718.8918.8918.8918.8900
10/13/1718.8818.9918.8218.8900
10/12/1718.6918.9218.6818.8800
10/11/1718.8018.8318.6818.6900
10/10/1718.6618.8518.5518.8100
10/09/1718.5818.7018.5618.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.44 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05