USDMXNUSD / MXN01/18/2018
LAST:

 18.73
CHANGE:
 0.02
OPEN:
18.72
HIGH:
18.73
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.12
PREV:
18.71
LOW:
18.72
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1818.7218.7318.7218.7300
01/17/1818.7618.8318.5818.7100
01/16/1818.8618.8918.7518.7600
01/15/1818.9818.9918.7918.8600
01/14/1819.0419.0518.9818.9800
01/13/1819.0319.0319.0319.0300
01/12/1819.2119.2218.9919.0300
01/11/1819.2819.4319.2119.2100
01/10/1819.2419.4119.1619.2700
01/09/1819.1919.3519.1819.2400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.44 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23