USDMXNUSD / MXN04/26/2018
LAST:

 18.85
CHANGE:
 0.01
OPEN:
18.86
HIGH:
18.86
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.04
PREV:
18.85
LOW:
18.85
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1818.8618.8618.8518.8500
04/25/1818.8119.1418.8018.8500
04/24/1818.9418.9618.7718.8000
04/23/1818.5218.9518.5218.9400
04/22/1818.5218.5318.5218.5300
04/21/1818.5218.5218.5218.5200
04/20/1818.4518.6918.4318.5200
04/19/1818.0818.4818.0518.4500
04/18/1818.0318.1117.9718.0700
04/17/1817.9918.0717.9418.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.44 - 19.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83