USDMXNUSD / MXN01/18/19 16:26
LAST:

 19.08
CHANGE:
 0.08
OPEN:
19.00
HIGH:
19.09
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.43
PREV:
19.00
LOW:
18.97
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1919.0719.0719.0719.0700
01/18/1919.0019.1418.9719.0700
01/17/1918.8819.1118.8819.0000
01/16/1918.9719.0518.8718.8700
01/15/1918.9718.9718.9718.9700
01/14/1919.1419.2018.9618.9900
01/13/1919.1319.1419.1219.1400
01/12/1919.1219.1219.1219.1200
01/11/1919.1319.1819.0519.1200
01/10/1919.2319.2719.1119.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.94 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83