USDMXNUSD / MXN05/26/17 13:52
LAST:

 18.48
CHANGE:
 0.01
OPEN:
18.48
HIGH:
18.52
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.05
PREV:
18.49
LOW:
18.42
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.4818.5218.4218.4800
05/25/1718.4318.5518.3418.4900
05/24/1718.6518.6918.4318.4400
05/23/1718.7018.7118.5718.6400
05/22/1718.7118.7518.5518.7100
05/21/1718.6918.7318.6518.7200
05/20/1718.7118.7118.7118.7100
05/19/1718.6818.7118.6218.7100
05/18/1718.9419.2118.7618.8300
05/17/1718.6818.9518.6018.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.90 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03