USDMXNUSD / MXN07/23/17 20:18
LAST:

 17.60
CHANGE:
 0.04
OPEN:
17.60
HIGH:
17.60
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.24
PREV:
17.65
LOW:
17.60
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1717.6017.6017.6017.6000
07/22/1717.6517.6517.6517.6500
07/21/1717.4917.6517.4817.6500
07/20/1717.5717.6417.4817.4800
07/19/1717.4917.5817.4417.5700
07/18/1717.5817.5917.4717.4900
07/17/1717.5817.6217.5317.5800
07/16/1717.5517.5917.5317.5800
07/15/1717.5517.5517.5517.5500
07/14/1717.6917.7117.5217.5500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.44 - 22.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13