USDMXNUSD / MXN05/29/20 05:43
LAST:

 22.12
CHANGE:
 0.09
OPEN:
22.23
HIGH:
22.28
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.40
PREV:
22.21
LOW:
22.12
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2022.1522.1522.1522.1500
05/29/2022.2322.3422.0022.1500
05/28/2022.3022.4122.1022.2100
05/27/2022.2322.4922.1422.3100
05/26/2022.5522.5522.1022.2100
05/25/2022.6622.7622.5122.5500
05/24/2022.7322.7422.6622.6600
05/23/2022.7222.7222.7222.7200
05/22/2022.8723.1522.7122.7200
05/21/2023.2123.2722.7622.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.51 - 25.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83