USDMXNUSD / MXN07/19/25 04:53
LAST:

 18.74
CHANGE:
 0.00
OPEN:
18.74
HIGH:
18.74
ASK:
12.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.74
LOW:
18.74
BID:
12.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2518.7418.7418.7418.7400
07/18/2518.7518.7718.6918.7400
07/17/2518.7218.8418.7218.7600
07/16/2518.8118.8518.6818.7200
07/15/2518.7418.8818.6518.8000
07/14/2518.6618.7818.6618.7500
07/13/2518.7218.7218.6618.6600
07/12/2518.6418.6418.6418.6400
07/11/2518.6018.7518.6018.6400
07/10/2518.6118.7018.6018.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.89 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29