USDVNDUSD / VND01/17/18 04:10
LAST:

 22,299
CHANGE:
 0.00
OPEN:
22,299
HIGH:
22,299
ASK:
21,180
VOLUME:
0
CHANGE(%):
0.00
PREV:
22,299
LOW:
22,299
BID:
21,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1822,29922,29922,29922,29900
01/16/1822,36522,47622,29922,29900
01/15/1822,25922,36522,25922,36500
01/13/1822,44722,44722,44722,44700
01/12/1822,20222,44722,20222,44700
01/11/1822,48222,55222,20222,20200
01/10/1822,35822,48222,35822,48200
01/09/1822,41022,47422,35822,35800
01/08/1822,39522,48222,39522,41000
01/06/1822,52322,52322,52322,52300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22,021.00 - 22,830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23