FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

04 Mar 26 09:53

LAST: 26,218	CHANGE: 18.14	OPEN: 26,201	HIGH: 26,218	ASK: 21,180	VOLUME: 68
LAST: 26,218	CHG(%): 0.07	PREV: 26,200	LOW: 26,201	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	26,201	26,218	26,201	26,218	68
03 Mar 26	26,167	26,200	26,167	26,200	28
02 Mar 26	26,051	26,177	26,051	26,165	76
27 Feb 26	26,071	26,071	26,045	26,045	0
26 Feb 26	26,102	26,105	26,075	26,075	24
25 Feb 26	26,193	26,193	26,102	26,102	41
24 Feb 26	26,123	26,195	26,123	26,195	173
23 Feb 26	25,973	26,120	25,973	26,120	52
20 Feb 26	25,970	25,970	25,970	25,970	0
19 Feb 26	25,970	25,970	25,970	25,970	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,218