USDVNDUSD / VND01/17/17 05:21
LAST:

 22,174
CHANGE:
 0.00
OPEN:
22,174
HIGH:
22,174
ASK:
21,180
VOLUME:
0
CHANGE(%):
0.00
PREV:
22,174
LOW:
22,174
BID:
21,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1722,17422,17422,17422,17400
01/16/1722,22922,28322,17422,17400
01/14/1722,35622,35622,35622,35600
01/13/1722,26522,35622,26522,35600
01/12/1722,05922,26522,05922,26500
01/11/1722,23722,29022,05922,05900
01/10/1722,07722,23722,07722,23700
01/09/1722,29222,31622,07722,07700
01/07/1722,10122,10122,10122,10100
01/06/1722,06222,10122,06222,10100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,270.00 - 22,627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54