FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

12 Dec 25 18:16

LAST: 26,306	CHANGE: 21.50	OPEN: 26,327	HIGH: 26,327	ASK: 21,180	VOLUME: 2
LAST: 26,306	CHG(%): 0.08	PREV: 26,328	LOW: 26,305	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	26,327	26,327	26,305	26,306	0
11 Dec 25	26,356	26,356	26,328	26,328	0
10 Dec 25	26,372	26,372	26,357	26,357	0
09 Dec 25	26,360	26,373	26,360	26,373	0
08 Dec 25	26,360	26,366	26,360	26,360	0
05 Dec 25	26,374	26,374	26,360	26,360	0
04 Dec 25	26,373	26,375	26,363	26,374	194
03 Dec 25	26,375	26,381	26,373	26,373	0
02 Dec 25	26,371	26,380	26,371	26,375	163
01 Dec 25	26,364	26,370	26,350	26,370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,306