USDVNDUSD / VND05/27/17 04:48
LAST:

 22,467
CHANGE:
 0.00
OPEN:
22,467
HIGH:
22,467
ASK:
21,180
VOLUME:
0
CHANGE(%):
0.00
PREV:
22,467
LOW:
22,467
BID:
21,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1722,46722,46722,46722,46700
05/26/1722,34922,46722,34922,46700
05/25/1722,26922,40322,26922,34500
05/24/1722,44722,48022,26922,26900
05/23/1722,32522,46922,32522,44700
05/22/1722,26522,32522,26522,32500
05/20/1722,44522,44522,44522,44500
05/19/1722,39822,44522,39822,44500
05/18/1722,21622,40422,21622,40400
05/17/1722,24022,38522,21622,21600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,270.00 - 22,830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03