FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

29 Oct 26 15:44

LAST: 25,814	CHANGE: 42.50	OPEN: 25,856	HIGH: 25,856	ASK: 21,180	VOLUME: 1
LAST: 25,814	CHG(%): 0.16	PREV: 25,857	LOW: 25,814	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	25,856	25,856	25,814	25,814	1
28 Oct 26	25,835	25,857	25,835	25,857	0
27 Oct 26	25,843	25,843	25,829	25,834	1
26 Oct 26	25,842	25,856	25,840	25,843	0
23 Oct 26	25,852	25,852	25,826	25,843	0
22 Oct 26	25,855	25,855	25,831	25,852	475
21 Oct 26	25,876	25,878	25,857	25,857	64
20 Oct 26	25,895	25,895	25,870	25,876	1
19 Oct 26	25,895	25,917	25,888	25,895	45
16 Oct 26	25,873	25,895	25,862	25,895	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,814