USDVNDUSD / VND04/24/19 14:47
LAST:

 23,182
CHANGE:
 262.20
OPEN:
23,183
HIGH:
23,183
ASK:
21,180
VOLUME:
0
CHANGE(%):
1.14
PREV:
22,920
LOW:
23,182
BID:
21,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1923,18323,18323,18223,18200
04/23/1922,86822,92022,86822,92000
04/22/1922,86822,89622,86822,89600
04/20/1923,17223,17223,17223,17200
04/19/1923,16923,17223,16923,17200
04/18/1923,16423,16723,16423,16700
04/17/1923,16823,16923,16723,16900
04/16/1923,16523,16523,13823,13800
04/15/1922,86722,89422,86722,89400
04/13/1923,17023,17023,17023,17000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22,362.00 - 23,340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83