FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

28 Nov 25 18:38

LAST: 26,365	CHANGE: 10.50	OPEN: 26,376	HIGH: 26,376	ASK: 21,180	VOLUME: 147
LAST: 26,365	CHG(%): 0.04	PREV: 26,376	LOW: 26,359	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	26,376	26,376	26,359	26,365	0
27 Nov 25	26,376	26,377	26,374	26,376	111
26 Nov 25	26,373	26,377	26,372	26,376	134
25 Nov 25	26,375	26,380	26,373	26,373	163
24 Nov 25	26,354	26,380	26,354	26,375	61
21 Nov 25	26,376	26,382	26,353	26,353	0
20 Nov 25	26,376	26,377	26,372	26,376	0
19 Nov 25	26,385	26,386	26,373	26,377	134
18 Nov 25	26,357	26,383	26,357	26,383	3
17 Nov 25	26,350	26,356	26,346	26,355	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,365