USDVNDUSD / VND07/15/25 20:55
LAST:

 26,138		CHANGE:
 12.50		OPEN:
26,125		HIGH:
26,139		ASK:
21,180		VOLUME:
0
CHANGE(%):
0.05		PREV:
26,125		LOW:
26,125		BID:
21,170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526,12526,13926,12526,13800
07/14/2526,11526,12526,10926,12500
07/12/2526,11526,11526,11526,11500
07/11/2526,11526,11526,08526,11500
07/10/2526,13926,13926,10626,11500
07/09/2526,13526,14626,13426,13900
07/08/2526,14526,14626,11526,13500
07/07/2526,17526,17526,14526,14500
07/05/2526,17526,17526,17526,17500
07/04/2526,20026,22126,17226,17500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,550.00 - 26,220.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26