USDVNDUSD / VND03/30/17 22:28
LAST:

 22,524
CHANGE:
 5.51
OPEN:
22,447
HIGH:
22,524
ASK:
21,180
VOLUME:
0
CHANGE(%):
0.02
PREV:
22,518
LOW:
22,442
BID:
21,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1722,44722,52422,44222,52400
03/29/1722,49022,53622,49022,51800
03/28/1722,40822,49022,40822,49000
03/27/1722,33622,41122,33622,40800
03/25/1722,48822,48822,48822,48800
03/24/1722,42922,48822,42922,48800
03/23/1722,39022,43222,39022,42900
03/22/1722,51222,55322,39022,39000
03/21/1722,44722,52022,44722,51200
03/20/1722,37822,44722,37122,44700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,270.00 - 22,830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37