EODData

FOREX, USDVND: USD / VND

01 Jun 26 01:47
LAST:

26,305

CHANGE:
 7.04
OPEN:
26,312
HIGH:
26,312
ASK:
21,180
VOLUME:
18
CHG(%):
0.03
PREV:
26,313
LOW:
26,305
BID:
21,170
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2626,31226,31226,30526,30518
29 May 2626,32826,33326,30626,3130
28 May 2626,33326,33626,32526,3287
27 May 2626,34426,34626,33226,33388
26 May 2626,35626,35726,34326,344269
25 May 2626,36526,36526,35626,3562
22 May 2626,35526,36726,35526,3650
21 May 2626,37326,37326,35526,3550
20 May 2626,35926,37326,35926,37316
19 May 2626,35726,36026,35426,359274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,334.600.1%
MA10:26,348.200.2%
MA20:26,342.300.1%
MA50:26,339.660.1%
MA100:26,238.690.3%
MA200:26,292.630.0%
RSI14:46.04
WPR14:-100.00 
MTM14:-26.50
ROC14:0.00 
ATR:13.17 
Week High:26,366.860.2%
Week Low:26,305.740.0%
Month High:26,373.000.3%
Month Low:26,305.740.0%
Year High:26,427.430.5%
Year Low:23,290.0012.9%
Volatility:0.23