FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

10 Jul 26 18:43

LAST: 26,268	CHANGE: 27.50	OPEN: 26,295	HIGH: 26,295	ASK: 21,180	VOLUME: 8
LAST: 26,268	CHG(%): 0.10	PREV: 26,295	LOW: 26,263	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	26,295	26,295	26,263	26,268	0
09 Jul 26	26,296	26,302	26,293	26,295	5
08 Jul 26	26,292	26,300	26,292	26,295	181
07 Jul 26	26,300	26,303	26,292	26,292	245
06 Jul 26	26,297	26,302	26,297	26,300	353
03 Jul 26	26,291	26,296	26,291	26,296	0
02 Jul 26	26,300	26,300	26,290	26,290	304
01 Jul 26	26,315	26,319	26,300	26,300	3
30 Jun 26	26,290	26,315	26,290	26,315	2
29 Jun 26	26,300	26,308	26,287	26,290	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,268