FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

23 Jan 26 12:00

LAST: 26,245	CHANGE: 24.50	OPEN: 26,269	HIGH: 26,269	ASK: 21,180	VOLUME: 215
LAST: 26,245	CHG(%): 0.09	PREV: 26,270	LOW: 26,242	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	26,245	26,245	26,245	26,245	0
22 Jan 26	26,265	26,274	26,265	26,270	2
21 Jan 26	26,265	26,270	26,265	26,265	1
20 Jan 26	26,265	26,265	26,263	26,265	1
19 Jan 26	26,275	26,275	26,263	26,265	130
16 Jan 26	26,270	26,275	26,270	26,275	0
15 Jan 26	26,277	26,277	26,268	26,270	0
14 Jan 26	26,288	26,292	26,277	26,278	1
13 Jan 26	26,275	26,288	26,272	26,288	75
12 Jan 26	26,270	26,275	26,261	26,275	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,245