USDVNDUSD / VND05/26/2020
LAST:

 23,294		CHANGE:
 0.00		OPEN:
23,294		HIGH:
23,294		ASK:
21,180		VOLUME:
0
CHANGE(%):
0.00		PREV:
23,294		LOW:
23,294		BID:
21,170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2023,29423,29423,29423,29400
05/25/2023,29123,29423,29123,29400
05/23/2023,23623,23623,23623,23600
05/22/2023,25123,25123,23423,23600
05/21/2023,25723,25723,25123,25100
05/20/2023,28123,28523,24023,25700
05/19/2023,31823,31923,28123,28100
05/18/2023,31423,31823,31423,31800
05/16/2023,32523,32523,32523,32500
05/15/2023,36223,36223,32423,32500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22,870.03 - 23,650.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83