FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

26 Dec 25 12:00

LAST: 26,291	CHANGE: 21.50	OPEN: 26,311	HIGH: 26,311	ASK: 21,180	VOLUME: 120
LAST: 26,291	CHG(%): 0.08	PREV: 26,313	LOW: 26,286	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	26,311	26,311	26,286	26,291	0
24 Dec 25	26,331	26,331	26,308	26,313	189
23 Dec 25	26,340	26,340	26,330	26,331	0
22 Dec 25	26,313	26,340	26,313	26,340	4
19 Dec 25	26,325	26,325	26,313	26,313	0
18 Dec 25	26,335	26,336	26,325	26,325	3
17 Dec 25	26,346	26,355	26,333	26,335	1
16 Dec 25	26,321	26,345	26,321	26,345	0
15 Dec 25	26,305	26,320	26,299	26,320	173
12 Dec 25	26,327	26,327	26,305	26,306	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,291