FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

28 Aug 26 19:03

LAST: 26,073	CHANGE: 5.50	OPEN: 26,079	HIGH: 26,084	ASK: 21,180	VOLUME: 1
LAST: 26,073	CHG(%): 0.02	PREV: 26,078	LOW: 26,073	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	26,079	26,084	26,073	26,073	0
27 Aug 26	26,105	26,105	26,078	26,078	336
26 Aug 26	26,112	26,113	26,082	26,105	344
25 Aug 26	26,174	26,180	26,104	26,112	405
24 Aug 26	26,125	26,180	26,125	26,174	18
21 Aug 26	26,102	26,125	26,075	26,125	0
20 Aug 26	26,180	26,180	26,102	26,102	417
19 Aug 26	26,177	26,189	26,169	26,181	370
18 Aug 26	26,205	26,210	26,172	26,177	2
17 Aug 26	26,153	26,205	26,153	26,205	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,073