FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

07 Nov 25 12:00

LAST: 26,310	CHANGE: 5.00	OPEN: 26,315	HIGH: 26,315	ASK: 21,180	VOLUME: 177
LAST: 26,310	CHG(%): 0.02	PREV: 26,315	LOW: 26,309	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	26,315	26,315	26,309	26,310	177
06 Nov 25	26,323	26,324	26,315	26,315	0
05 Nov 25	26,321	26,325	26,320	26,323	1
04 Nov 25	26,313	26,329	26,313	26,320	0
03 Nov 25	26,313	26,313	26,301	26,312	1
31 Oct 25	26,330	26,331	26,305	26,315	0
30 Oct 25	26,336	26,338	26,324	26,330	0
29 Oct 25	26,328	26,337	26,327	26,336	0
28 Oct 25	26,305	26,328	26,303	26,328	0
27 Oct 25	26,305	26,306	26,288	26,305	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,310