EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDVND: USD / VND

19 Nov 25 16:48
LAST:

26,377

CHANGE:
 6.00		OPEN:
26,385		HIGH:
26,386		ASK:
21,180		VOLUME:
133
CHG(%):
0.02		PREV:
26,383		LOW:
26,373		BID:
21,170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2526,38526,38626,37326,377133
18 Nov 2526,35726,38326,35726,3833
17 Nov 2526,35026,35626,34626,3550
14 Nov 2526,33226,35426,33226,3500
13 Nov 2526,33026,33026,33026,3301
12 Nov 2526,32926,35526,32926,355163
11 Nov 2526,30126,31526,30126,3150
10 Nov 2526,31026,31026,29526,3000
07 Nov 2526,31526,31526,30926,3100
06 Nov 2526,32326,32426,31526,3150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26,359.000.1%
MA10:26,339.000.1%
MA20:26,329.780.2%
MA50:26,352.880.1%
MA100:26,311.820.2%
MA200:26,136.920.9%
STO9:89.27 
STO14:89.27 
RSI14:62.37 
WPR14:-7.23 
MTM14:62.00
ROC14:0.00 
ATR:17.82 
Week High:26,386.250.0%
Week Low:26,328.960.2%
Month High:26,386.250.0%
Month Low:26,287.850.9%
Year High:26,427.430.2%
Year Low:23,290.0013.3%
Volatility:0.21