FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

07 Oct 26 11:00

LAST: 25,981	CHANGE: 11.50	OPEN: 25,991	HIGH: 25,991	ASK: 21,180	VOLUME: 603
LAST: 25,981	CHG(%): 0.04	PREV: 25,992	LOW: 25,976	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	25,991	25,991	25,976	25,981	603
06 Oct 26	26,002	26,006	25,988	25,992	576
05 Oct 26	25,985	26,008	25,979	26,002	419
02 Oct 26	25,982	25,998	25,982	25,985	0
01 Oct 26	25,962	25,982	25,959	25,982	0
30 Sep 26	25,972	25,973	25,962	25,962	282
29 Sep 26	25,975	25,977	25,967	25,973	1
28 Sep 26	25,976	25,976	25,954	25,975	520
25 Sep 26	25,991	25,991	25,976	25,976	0
24 Sep 26	26,010	26,012	25,989	25,992	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,981