FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

18 Sep 25 09:29

LAST: 26,381	CHANGE: 4.41	OPEN: 26,373	HIGH: 26,381	ASK: 21,180	VOLUME: 0
LAST: 26,381	CHG(%): 0.02	PREV: 26,376	LOW: 26,373	BID: 21,170

Period:

Date	Open	High	Low	Close
18 Sep 25	26,373	26,381	26,373	26,381
17 Sep 25	26,376	26,376	26,376	26,376
12 Sep 25	26,385	26,385	26,385	26,385
10 Sep 25	26,370	26,370	26,370	26,370
09 Sep 25	26,389	26,389	26,389	26,389
08 Sep 25	26,411	26,415	26,411	26,415
05 Sep 25	26,400	26,400	26,400	26,400
04 Sep 25	26,388	26,388	26,388	26,388
03 Sep 25	26,358	26,358	26,358	26,358
02 Sep 25	26,345	26,345	26,345	26,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,381