FOREX, USDVND End of Day and Historical Quotes [US Dollar / Dong]

04 Aug 26 11:00

LAST: 26,264	CHANGE: 23.50	OPEN: 26,287	HIGH: 26,287	ASK: 21,180	VOLUME: 210
LAST: 26,264	CHG(%): 0.09	PREV: 26,287	LOW: 26,264	BID: 21,170

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	26,287	26,287	26,264	26,264	210
03 Aug 26	26,300	26,300	26,272	26,287	2
31 Jul 26	26,281	26,301	26,264	26,301	0
30 Jul 26	26,322	26,322	26,282	26,282	1
29 Jul 26	26,338	26,339	26,322	26,323	2
28 Jul 26	26,317	26,339	26,317	26,338	337
27 Jul 26	26,326	26,326	26,315	26,315	2
24 Jul 26	26,317	26,327	26,317	26,327	0
23 Jul 26	26,314	26,321	26,310	26,317	0
22 Jul 26	26,326	26,341	26,314	26,314	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,264