USDVNDUSD / VND10/19/17 17:52
LAST:

 22,375
CHANGE:
 71.78
OPEN:
22,303
HIGH:
22,375
ASK:
21,180
VOLUME:
0
CHANGE(%):
0.32
PREV:
22,303
LOW:
22,303
BID:
21,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1722,30322,37522,30322,37500
10/18/1722,36522,39522,30322,30300
10/17/1722,38522,41222,36522,36500
10/16/1722,40422,43022,38522,38500
10/14/1722,47222,47222,47222,47200
10/13/1722,42622,47222,42622,47200
10/12/1722,67222,68322,42622,42600
10/11/1722,66922,70522,66922,67200
10/10/1722,39522,70022,39422,66900
10/09/1722,31922,39522,31922,39500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,850.00 - 22,830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92