USDVNDUSD / VND07/26/17 07:50
LAST:

 22,397
CHANGE:
 0.00
OPEN:
22,397
HIGH:
22,397
ASK:
21,180
VOLUME:
0
CHANGE(%):
0.00
PREV:
22,397
LOW:
22,397
BID:
21,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1722,39722,39722,39722,39700
07/25/1722,40122,49422,39722,39700
07/24/1722,32222,40122,32222,40100
07/22/1722,18922,18922,18922,18900
07/21/1722,14222,18922,14222,18900
07/20/1722,40022,44922,14222,14200
07/19/1722,38722,48522,38722,40000
07/18/1722,34422,38722,34422,38700
07/17/1722,26522,34422,26522,34400
07/15/1722,41622,41622,41622,41600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:21,270.00 - 22,830.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33