USDVNDUSD / VND01/17/19 07:51
LAST:

 23,190
CHANGE:
 3.96
OPEN:
23,194
HIGH:
23,194
ASK:
21,180
VOLUME:
0
CHANGE(%):
0.02
PREV:
23,194
LOW:
23,190
BID:
21,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1923,19423,19423,19023,19000
01/16/1923,19423,19423,19023,19400
01/15/1923,19423,19423,18923,19400
01/14/1922,99123,19422,99123,19400
01/12/1923,19223,19223,19223,19200
01/11/1923,19423,19423,19123,19200
01/10/1923,19423,19423,16923,19400
01/09/1923,19423,19423,18723,19400
01/08/1923,19423,19423,18923,19400
01/07/1922,85423,19422,85423,19400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22,335.00 - 23,340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83