FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

07 Oct 26 11:19

LAST: 11,795	CHANGE: 27.74	OPEN: 11,795	HIGH: 11,795	ASK: 2,096	VOLUME: 1
LAST: 11,795	CHG(%): 0.24	PREV: 11,768	LOW: 11,795	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	11,795	11,795	11,795	11,795	1
06 Oct 26	11,766	11,768	11,766	11,768	2
04 Oct 26	11,768	11,768	11,768	11,768	2
02 Oct 26	11,829	11,829	11,793	11,793	0
01 Oct 26	11,829	11,829	11,829	11,829	0
30 Sep 26	11,835	11,835	11,835	11,835	1
29 Sep 26	11,816	11,823	11,816	11,823	1
28 Sep 26	11,816	11,816	11,816	11,816	2
25 Sep 26	11,825	11,825	11,825	11,825	0
24 Sep 26	11,811	11,811	11,811	11,811	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,795