FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

18 May 26 16:50

LAST: 12,021	CHANGE: 36.04	OPEN: 12,019	HIGH: 12,021	ASK: 2,096	VOLUME: 2
LAST: 12,021	CHG(%): 0.30	PREV: 11,985	LOW: 12,019	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
18 May 26	12,019	12,021	12,019	12,021	2
15 May 26	11,980	11,985	11,980	11,985	0
14 May 26	11,992	11,992	11,992	11,992	1
13 May 26	12,131	12,146	12,131	12,146	1
12 May 26	12,139	12,139	12,131	12,131	3
07 May 26	12,078	12,122	12,078	12,122	1
06 May 26	12,078	12,078	12,078	12,078	0
05 May 26	12,039	12,039	12,039	12,039	1
04 May 26	12,001	12,001	11,998	11,998	2
01 May 26	11,938	11,938	11,938	11,938	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,021