FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

30 Jan 26 20:52

LAST: 12,227	CHANGE: 60.32	OPEN: 12,227	HIGH: 12,227	ASK: 2,096	VOLUME: 0
LAST: 12,227	CHG(%): 0.50	PREV: 12,167	LOW: 12,227	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	12,227	12,227	12,227	12,227	0
29 Jan 26	12,167	12,167	12,167	12,167	0
28 Jan 26	12,093	12,093	12,093	12,093	1
27 Jan 26	12,084	12,084	12,084	12,084	1
26 Jan 26	12,086	12,086	12,086	12,086	1
23 Jan 26	12,133	12,133	12,133	12,133	0
22 Jan 26	12,070	12,120	12,070	12,120	1
21 Jan 26	12,067	12,067	12,067	12,067	1
20 Jan 26	12,046	12,046	12,046	12,046	0
19 Jan 26	11,968	11,968	11,958	11,958	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,227