FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

20 Mar 26 17:52

LAST: 12,189	CHANGE: 4.72	OPEN: 12,189	HIGH: 12,189	ASK: 2,096	VOLUME: 2
LAST: 12,189	CHG(%): 0.04	PREV: 12,194	LOW: 12,189	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	12,189	12,189	12,189	12,189	0
19 Mar 26	12,195	12,195	12,194	12,194	3
18 Mar 26	12,213	12,213	12,213	12,213	1
17 Mar 26	12,125	12,125	12,123	12,123	3
16 Mar 26	12,089	12,089	12,089	12,089	1
13 Mar 26	12,080	12,080	12,080	12,080	0
12 Mar 26	12,148	12,149	12,148	12,149	0
11 Mar 26	12,147	12,149	12,147	12,149	2
10 Mar 26	12,165	12,165	12,165	12,165	1
09 Mar 26	12,192	12,192	12,192	12,192	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,189