FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

22 Sep 25 11:19

LAST: 12,353	CHANGE: 99.53	OPEN: 12,353	HIGH: 12,353	ASK: 2,096	VOLUME: 1
LAST: 12,353	CHG(%): 0.80	PREV: 12,452	LOW: 12,353	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	12,353	12,353	12,353	12,353	1
12 Sep 25	12,452	12,452	12,452	12,452	0
08 Sep 25	12,516	12,516	12,516	12,516	0
05 Sep 25	12,443	12,443	12,443	12,443	0
04 Sep 25	12,384	12,384	12,384	12,384	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,353