USDUZSUSD / UZS05/24/17 03:47
LAST:

 3,809
CHANGE:
 0.10
OPEN:
3,809
HIGH:
3,809
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,809
LOW:
3,809
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,8093,8093,8093,80900
05/23/173,7553,8093,7553,80900
05/22/173,7403,7553,7403,75500
05/20/173,7733,7733,7733,77300
05/19/173,7723,7743,7723,77300
05/18/173,7423,7743,7423,77400
05/17/173,7443,7453,7423,74200
05/16/173,7313,7503,7313,75000
05/15/173,7173,7223,7173,72200
05/13/173,7423,7423,7423,74200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.00 - 3,808.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7231100.56
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15