USDUZSUSD / UZS05/29/20 02:33
LAST:

 10,130
CHANGE:
 0.00
OPEN:
10,130
HIGH:
10,130
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,127
LOW:
10,130
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2010,12710,12710,12710,12700
05/29/2010,13010,13210,12710,12700
05/28/2010,14510,14510,13010,13000
05/27/2010,12810,15010,12810,14500
05/26/2010,13410,13810,12810,12800
05/25/2010,13410,13410,13410,13400
05/23/2010,10710,10710,10710,10700
05/22/2010,11510,11810,10710,10700
05/21/2010,12110,12710,11510,11500
05/20/2010,13510,14310,12110,12100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,440.00 - 10,149.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83