EODData

FOREX, USDUZS: USD / UZS

20 Oct 25 15:30
LAST:

12,114

CHANGE:
 51.56
OPEN:
12,167
HIGH:
12,167
ASK:
2,096
VOLUME:
3
CHG(%):
0.42
PREV:
12,166
LOW:
12,109
BID:
2,096
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2512,16712,16712,10912,1143
17 Oct 2512,16412,16612,16412,1660
16 Oct 2512,24012,24012,24012,2402
15 Oct 2512,18012,18012,18012,1800
14 Oct 2512,13412,15112,13412,1512
13 Oct 2512,13312,13312,13312,1331
10 Oct 2512,12512,12512,12512,1250
09 Oct 2512,07812,07812,07812,0781
08 Oct 2512,02712,02912,02712,0291
07 Oct 2512,05612,05612,03212,0344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,170.200.5%
MA10:12,124.990.1%
MA20:12,128.750.1%
MA50:12,294.081.5%
MA100:12,453.752.8%
MA200:12,675.394.6%
STO9:40.34
STO14:40.34
RSI14:53.75
WPR14:-59.62
MTM14:50.15
ROC14:0.00 
ATR:34.76 
Week High:12,240.271.0%
Week Low:12,108.570.0%
Month High:12,252.131.1%
Month Low:12,027.054.6%
Year High:13,179.608.8%
Year Low:12,027.050.7%