USDUZSUSD / UZS04/20/18 16:17
LAST:

 8,050
CHANGE:
 1.80
OPEN:
8,049
HIGH:
8,050
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.02
PREV:
8,048
LOW:
8,049
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188,0498,0508,0498,05000
04/19/188,0488,0488,0488,04800
04/18/188,0468,0478,0468,04700
04/17/188,0488,0498,0488,04900
04/16/188,0618,0618,0608,06000
04/14/188,0738,0738,0738,07300
04/13/188,0728,0738,0728,07300
04/12/188,0688,0688,0688,06800
04/11/188,0668,0678,0668,06700
04/10/188,0418,0478,0418,04700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,589.90 - 8,199.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23