USDUZSUSD / UZS10/18/17 08:48
LAST:

 8,025
CHANGE:
 0.00
OPEN:
8,025
HIGH:
8,025
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,025
LOW:
8,025
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178,0258,0258,0258,02500
10/17/178,0328,0328,0258,02500
10/16/178,0308,0328,0308,03200
10/14/178,0378,0378,0378,03700
10/13/178,0388,0388,0378,03700
10/12/178,0298,0388,0288,03800
10/11/178,0288,0318,0288,02900
10/10/178,0268,0308,0268,02800
10/09/178,0078,0268,0078,02600
10/07/178,0508,0508,0508,05000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,034.00 - 8,128.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05