FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

23 Jul 26 11:19

LAST: 12,104	CHANGE: 53.70	OPEN: 12,048	HIGH: 12,104	ASK: 2,096	VOLUME: 0
LAST: 12,104	CHG(%): 0.45	PREV: 12,050	LOW: 12,048	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	12,048	12,104	12,048	12,104	0
22 Jul 26	12,050	12,050	12,050	12,050	0
21 Jul 26	11,988	11,988	11,988	11,988	1
20 Jul 26	11,955	11,955	11,955	11,955	0
17 Jul 26	12,007	12,007	12,007	12,007	0
16 Jul 26	12,088	12,088	12,088	12,088	1
15 Jul 26	12,086	12,086	12,086	12,086	1
14 Jul 26	12,068	12,068	12,068	12,068	1
13 Jul 26	12,096	12,096	12,096	12,096	0
10 Jul 26	12,081	12,081	12,077	12,077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,104