FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

04 May 26 15:58

LAST: 11,998	CHANGE: 59.28	OPEN: 12,001	HIGH: 12,001	ASK: 2,096	VOLUME: 2
LAST: 11,998	CHG(%): 0.50	PREV: 11,938	LOW: 11,998	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
04 May 26	12,001	12,001	11,998	11,998	2
01 May 26	11,938	11,938	11,938	11,938	0
30 Apr 26	11,992	11,992	11,938	11,938	3
29 Apr 26	11,981	11,988	11,981	11,988	0
28 Apr 26	12,027	12,027	12,027	12,027	0
27 Apr 26	12,079	12,080	12,079	12,080	2
24 Apr 26	12,012	12,012	12,012	12,012	0
23 Apr 26	12,042	12,042	12,042	12,042	1
22 Apr 26	12,135	12,135	12,130	12,130	2
21 Apr 26	12,060	12,060	12,060	12,060	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,998