USDUZSUSD / UZS04/20/19 02:49
LAST:

 8,417
CHANGE:
 0.00
OPEN:
8,417
HIGH:
8,417
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,417
LOW:
8,417
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/198,4178,4178,4178,41700
04/19/198,4208,4208,4178,41700
04/18/198,4008,4048,4008,40400
04/17/198,4308,4308,4278,42700
04/16/198,4268,4268,4248,42500
04/15/198,4258,4258,4258,42500
04/13/198,4348,4348,4348,43400
04/12/198,4378,4378,4348,43400
04/11/198,4278,4378,4248,43700
04/10/198,4008,4018,3988,40100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,698.60 - 8,436.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83