USDUZSUSD / UZS07/24/17 04:31
LAST:

 4,000
CHANGE:
 14.90
OPEN:
4,000
HIGH:
4,000
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.37
PREV:
3,985
LOW:
4,000
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,0004,0004,0004,00000
07/22/173,9853,9853,9853,98500
07/21/173,9683,9853,9683,98500
07/20/174,0154,0153,9683,96800
07/19/174,0144,0184,0144,01500
07/18/173,9784,0143,9784,01400
07/17/173,9633,9783,9633,97800
07/15/173,9823,9823,9823,98200
07/14/173,9793,9823,9793,98200
07/13/173,9793,9793,9793,97900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.00 - 4,017.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46