FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

29 Oct 26 15:44

LAST: 12,065	CHANGE: 56.14	OPEN: 12,070	HIGH: 12,070	ASK: 2,096	VOLUME: 1
LAST: 12,065	CHG(%): 0.47	PREV: 12,009	LOW: 12,065	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	12,070	12,070	12,065	12,065	1
28 Oct 26	12,009	12,009	12,009	12,009	0
27 Oct 26	11,928	11,931	11,928	11,931	2
26 Oct 26	11,969	11,971	11,969	11,971	0
23 Oct 26	11,968	11,968	11,968	11,968	0
22 Oct 26	11,918	11,918	11,918	11,918	2
21 Oct 26	11,976	11,976	11,976	11,976	1
20 Oct 26	12,040	12,040	12,040	12,040	1
19 Oct 26	12,035	12,035	12,035	12,035	1
16 Oct 26	12,055	12,055	12,055	12,055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,065