FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

23 Oct 26 11:19

LAST: 11,968	CHANGE: 50.61	OPEN: 11,968	HIGH: 11,968	ASK: 2,096	VOLUME: 1
LAST: 11,968	CHG(%): 0.42	PREV: 11,918	LOW: 11,968	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	11,968	11,968	11,968	11,968	1
22 Oct 26	11,918	11,918	11,918	11,918	2
21 Oct 26	11,976	11,976	11,976	11,976	1
20 Oct 26	12,040	12,040	12,040	12,040	1
19 Oct 26	12,035	12,035	12,035	12,035	1
16 Oct 26	12,055	12,055	12,055	12,055	0
15 Oct 26	11,957	11,957	11,955	11,955	0
14 Oct 26	11,896	11,957	11,896	11,957	1
13 Oct 26	11,896	11,896	11,896	11,896	1
12 Oct 26	11,905	11,905	11,905	11,905	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,968