FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

18 Sep 26 11:19

LAST: 11,844	CHANGE: 63.85	OPEN: 11,780	HIGH: 11,844	ASK: 2,096	VOLUME: 1
LAST: 11,844	CHG(%): 0.54	PREV: 11,780	LOW: 11,780	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	11,780	11,844	11,780	11,844	0
17 Sep 26	11,781	11,781	11,780	11,780	3
16 Sep 26	11,793	11,793	11,793	11,793	0
15 Sep 26	11,759	11,759	11,759	11,759	1
14 Sep 26	11,763	11,763	11,763	11,763	1
11 Sep 26	11,759	11,759	11,759	11,759	0
10 Sep 26	11,794	11,794	11,794	11,794	1
09 Sep 26	11,819	11,820	11,819	11,820	2
08 Sep 26	11,820	11,820	11,820	11,820	1
07 Sep 26	11,791	11,791	11,791	11,791	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,844