USDUZSUSD / UZS01/24/2018
LAST:

 8,140
CHANGE:
 0.00
OPEN:
8,140
HIGH:
8,140
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,140
LOW:
8,140
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/188,1408,1408,1408,14000
01/23/188,1418,1418,1358,14000
01/22/188,1378,1418,1378,14100
01/20/188,1208,1208,1208,12000
01/19/188,1168,1208,1168,12000
01/18/188,1328,1328,1168,11600
01/17/188,0878,1328,0878,13200
01/16/188,1048,1078,0878,08700
01/15/188,0538,1048,0538,10400
01/13/188,0638,0638,0638,06300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,194.60 - 8,150.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23