USDUZSUSD / UZS01/16/17 22:19
LAST:

 3,213
CHANGE:
 11.00
OPEN:
3,209
HIGH:
3,213
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.34
PREV:
3,224
LOW:
3,209
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,2093,2133,2093,21300
01/14/173,2243,2243,2243,22400
01/13/173,2213,2243,2193,22400
01/12/173,1933,2213,1933,22100
01/11/173,2173,2173,1933,19300
01/10/173,1493,2173,1493,21700
01/09/173,1833,1833,1493,14900
01/07/173,1533,1533,1533,15300
01/06/173,1383,1533,1383,15300
01/05/173,1503,1513,1383,13800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.00 - 3,223.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96