USDUZSUSD / UZS03/24/17 16:08
LAST:

 3,467
CHANGE:
 8.80
OPEN:
3,458
HIGH:
3,467
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.25
PREV:
3,458
LOW:
3,458
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,4583,4673,4583,46700
03/23/173,4563,4603,4563,45800
03/22/173,5053,5053,4563,45600
03/21/173,4693,5053,4693,50500
03/20/173,4623,4703,4613,46900
03/18/173,4553,4553,4553,45500
03/17/173,4503,4553,4503,45500
03/16/173,4903,4903,4503,45000
03/15/173,4773,4843,4773,48400
03/14/173,5053,5053,4983,49800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.00 - 3,505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13