FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

16 Jan 26 19:53

LAST: 11,968	CHANGE: 31.68	OPEN: 11,968	HIGH: 11,968	ASK: 2,096	VOLUME: 0
LAST: 11,968	CHG(%): 0.26	PREV: 12,000	LOW: 11,968	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	11,968	11,968	11,968	11,968	0
15 Jan 26	11,999	12,000	11,999	12,000	0
14 Jan 26	12,048	12,048	12,048	12,048	0
13 Jan 26	12,100	12,100	12,100	12,100	1
12 Jan 26	12,127	12,127	12,127	12,127	1
09 Jan 26	12,111	12,111	12,111	12,111	0
08 Jan 26	12,038	12,038	12,036	12,036	2
07 Jan 26	11,975	11,975	11,975	11,975	0
06 Jan 26	11,947	11,947	11,947	11,947	1
05 Jan 26	12,003	12,006	12,003	12,006	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,968