FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

03 Jun 26 03:19

LAST: 11,931	CHANGE: 0.27	OPEN: 11,932	HIGH: 11,932	ASK: 2,096	VOLUME: 2
LAST: 11,931	CHG(%): 0.00	PREV: 11,932	LOW: 11,931	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	11,932	11,932	11,931	11,931	2
02 Jun 26	11,929	11,932	11,929	11,932	2
01 Jun 26	11,917	11,917	11,917	11,917	1
29 May 26	12,006	12,006	12,006	12,006	0
28 May 26	11,997	11,997	11,997	11,997	1
27 May 26	12,001	12,001	12,001	12,001	1
26 May 26	11,989	11,989	11,989	11,989	1
25 May 26	12,003	12,003	12,003	12,003	1
22 May 26	12,001	12,001	12,001	12,001	0
21 May 26	12,006	12,006	12,006	12,006	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,931