FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

20 Oct 25 15:30

LAST: 12,114	CHANGE: 51.56	OPEN: 12,167	HIGH: 12,167	ASK: 2,096	VOLUME: 3
LAST: 12,114	CHG(%): 0.42	PREV: 12,166	LOW: 12,109	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	12,167	12,167	12,109	12,114	3
17 Oct 25	12,164	12,166	12,164	12,166	0
16 Oct 25	12,240	12,240	12,240	12,240	2
15 Oct 25	12,180	12,180	12,180	12,180	0
14 Oct 25	12,134	12,151	12,134	12,151	2
13 Oct 25	12,133	12,133	12,133	12,133	1
10 Oct 25	12,125	12,125	12,125	12,125	0
09 Oct 25	12,078	12,078	12,078	12,078	1
08 Oct 25	12,027	12,029	12,027	12,029	1
07 Oct 25	12,056	12,056	12,032	12,034	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,114