FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

30 Dec 25 12:19

LAST: 12,028	CHANGE: 34.24	OPEN: 12,061	HIGH: 12,061	ASK: 2,096	VOLUME: 3
LAST: 12,028	CHG(%): 0.28	PREV: 12,063	LOW: 12,028	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	12,061	12,061	12,028	12,028	3
29 Dec 25	12,063	12,063	12,063	12,063	1
24 Dec 25	12,054	12,054	12,054	12,054	1
23 Dec 25	11,991	12,051	11,991	12,051	0
22 Dec 25	12,022	12,022	11,994	11,994	1
19 Dec 25	12,022	12,022	12,022	12,022	0
18 Dec 25	12,096	12,096	12,067	12,067	0
17 Dec 25	12,098	12,098	12,098	12,098	1
16 Dec 25	12,095	12,124	12,095	12,124	0
15 Dec 25	12,049	12,095	12,049	12,095	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,028