FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

17 Aug 26 19:31

LAST: 11,862	CHANGE: 36.82	OPEN: 11,859	HIGH: 11,862	ASK: 2,096	VOLUME: 2
LAST: 11,862	CHG(%): 0.31	PREV: 11,899	LOW: 11,859	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	11,859	11,862	11,859	11,862	2
14 Aug 26	11,899	11,899	11,899	11,899	0
13 Aug 26	11,944	11,944	11,944	11,944	1
12 Aug 26	11,886	11,956	11,886	11,956	0
11 Aug 26	11,886	11,886	11,886	11,886	1
10 Aug 26	11,936	11,936	11,936	11,936	2
07 Aug 26	11,959	11,959	11,959	11,959	0
06 Aug 26	11,915	11,915	11,915	11,915	1
05 Aug 26	11,881	11,881	11,881	11,881	1
04 Aug 26	11,936	11,936	11,936	11,936	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,862