EODData

FOREX, USDUZS: USD / UZS

22 Sep 25 11:19
LAST:

12,353

CHANGE:
 99.53
OPEN:
12,353
HIGH:
12,353
ASK:
2,096
VOLUME:
1
CHG(%):
0.80
PREV:
12,452
LOW:
12,353
BID:
2,096
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2512,35312,35312,35312,3531
12 Sep 2512,45212,45212,45212,4520
08 Sep 2512,51612,51612,51612,5160
05 Sep 2512,44312,44312,44312,4430
04 Sep 2512,38412,38412,38412,3840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,429.75
MA10:12,435.81
MA20:12,469.41
MA50:12,572.11
MA100:12,657.21
MA200:12,801.98
RSI14:39.85
WPR14:-100.00
MTM14:-172.33
ROC14:-0.01
ATR:55.66
Week High:12,352.82
Week Low:12,352.82
Month High:12,516.20
Month Low:12,352.82
Year High:13,179.60
Year Low:12,352.82
Volatility:5.00