FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

13 Nov 25 20:02

LAST: 11,970	CHANGE: 2.87	OPEN: 11,967	HIGH: 11,970	ASK: 2,096	VOLUME: 2
LAST: 11,970	CHG(%): 0.02	PREV: 11,973	LOW: 11,967	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	11,967	11,970	11,967	11,970	2
12 Nov 25	11,973	11,973	11,973	11,973	1
11 Nov 25	12,011	12,011	11,985	11,985	0
10 Nov 25	12,010	12,010	12,010	12,010	0
07 Nov 25	12,055	12,055	12,055	12,055	0
06 Nov 25	11,967	11,967	11,967	11,967	0
05 Nov 25	11,967	11,967	11,967	11,967	0
04 Nov 25	11,952	11,955	11,952	11,955	0
03 Nov 25	11,971	11,971	11,971	11,971	0
31 Oct 25	11,998	12,017	11,998	12,017	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,970