USDUZSUSD / UZS01/21/19 21:25
LAST:

 8,328
CHANGE:
 19.10
OPEN:
8,328
HIGH:
8,328
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.23
PREV:
8,308
LOW:
8,328
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/198,3288,3288,3288,32800
01/19/198,3088,3088,3088,30800
01/18/198,3248,3248,3078,30800
01/17/198,3148,3268,3148,32400
01/16/198,3198,3198,3148,31400
01/15/198,3548,3548,3198,31900
01/14/198,3578,3578,3548,35400
01/12/198,3068,3068,3068,30600
01/11/198,3078,3078,3068,30600
01/10/198,3098,3098,3078,30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,698.60 - 8,356.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83