FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

06 Feb 26 20:25

LAST: 12,280	CHANGE: 11.06	OPEN: 12,270	HIGH: 12,280	ASK: 2,096	VOLUME: 0
LAST: 12,280	CHG(%): 0.09	PREV: 12,269	LOW: 12,270	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	12,270	12,280	12,270	12,280	0
05 Feb 26	12,269	12,269	12,269	12,269	0
04 Feb 26	12,252	12,252	12,252	12,252	0
03 Feb 26	12,236	12,236	12,236	12,236	1
02 Feb 26	12,238	12,238	12,238	12,238	1
30 Jan 26	12,227	12,227	12,227	12,227	0
29 Jan 26	12,167	12,167	12,167	12,167	0
28 Jan 26	12,093	12,093	12,093	12,093	1
27 Jan 26	12,084	12,084	12,084	12,084	1
26 Jan 26	12,086	12,086	12,086	12,086	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,280