FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

17 Apr 26 19:11

LAST: 12,133	CHANGE: 25.56	OPEN: 12,133	HIGH: 12,133	ASK: 2,096	VOLUME: 2
LAST: 12,133	CHG(%): 0.21	PREV: 12,158	LOW: 12,133	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	12,133	12,133	12,133	12,133	0
16 Apr 26	12,158	12,158	12,158	12,158	1
15 Apr 26	12,143	12,189	12,143	12,189	0
14 Apr 26	12,141	12,142	12,141	12,142	2
13 Apr 26	12,124	12,124	12,124	12,124	1
10 Apr 26	12,156	12,160	12,156	12,160	0
09 Apr 26	12,192	12,192	12,192	12,192	0
08 Apr 26	12,222	12,222	12,222	12,222	0
07 Apr 26	12,202	12,202	12,202	12,202	0
06 Apr 26	12,155	12,155	12,155	12,155	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,133