FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

02 Oct 25 16:21

LAST: 12,086	CHANGE: 21.81	OPEN: 12,084	HIGH: 12,086	ASK: 2,096	VOLUME: 1
LAST: 12,086	CHG(%): 0.18	PREV: 12,064	LOW: 12,084	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	12,084	12,086	12,084	12,086	1
01 Oct 25	12,060	12,064	12,060	12,064	2
30 Sep 25	12,076	12,079	12,076	12,079	2
29 Sep 25	12,143	12,145	12,143	12,145	2
26 Sep 25	12,196	12,196	12,196	12,196	0
25 Sep 25	12,225	12,225	12,225	12,225	2
24 Sep 25	12,214	12,214	12,200	12,200	2
23 Sep 25	12,250	12,250	12,166	12,170	0
22 Sep 25	12,252	12,252	12,240	12,240	1
19 Sep 25	12,345	12,345	12,345	12,345	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,086