FOREX, USDUZS End of Day and Historical Quotes [US Dollar / Uzbekistan Sum]

13 Aug 26 11:19

LAST: 11,944	CHANGE: 12.10	OPEN: 11,944	HIGH: 11,944	ASK: 2,096	VOLUME: 1
LAST: 11,944	CHG(%): 0.10	PREV: 11,956	LOW: 11,944	BID: 2,096

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	11,944	11,944	11,944	11,944	1
12 Aug 26	11,886	11,956	11,886	11,956	0
11 Aug 26	11,886	11,886	11,886	11,886	1
10 Aug 26	11,936	11,936	11,936	11,936	2
07 Aug 26	11,959	11,959	11,959	11,959	0
06 Aug 26	11,915	11,915	11,915	11,915	1
05 Aug 26	11,881	11,881	11,881	11,881	1
04 Aug 26	11,936	11,936	11,936	11,936	1
03 Aug 26	11,988	11,988	11,988	11,988	1
31 Jul 26	11,976	11,976	11,976	11,976	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,944