USDSOSUSD / SOS04/24/19 14:46
LAST:

 569.7		CHANGE:
 0.80		OPEN:
571.0		HIGH:
571.0		ASK:
1440.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
568.9		LOW:
569.7		BID:
1340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19571.0571.0569.7569.700
04/23/19570.0570.0568.7568.900
04/22/19543.5544.8543.5544.800
04/20/19570.2570.2570.2570.200
04/19/19570.0570.2570.0570.200
04/18/19571.0571.0569.7569.700
04/17/19570.0570.0568.7568.900
04/16/19571.0571.0569.7569.700
04/15/19543.6544.3543.6544.300
04/13/19568.3568.3568.3568.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:539.30 - 576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83