USDSOSUSD / SOS06/06/20 04:58
LAST:

 576.6
CHANGE:
 0.00
OPEN:
576.6
HIGH:
576.6
ASK:
1440.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
576.6
LOW:
576.6
BID:
1340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20576.6576.6576.6576.600
06/05/20576.4577.6576.4576.600
06/04/20576.6577.0576.4576.400
06/03/20576.6576.6576.6576.600
06/02/20576.2577.9576.2577.100
06/01/20577.5577.5576.2576.200
05/30/20576.5576.5576.5576.500
05/29/20577.3577.4576.5576.500
05/28/20577.5577.9576.7577.300
05/27/20577.1577.5577.1577.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:541.70 - 582.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83