USDSOSUSD / SOS01/16/19 03:08
LAST:

 576.0		CHANGE:
 0.00		OPEN:
576.0		HIGH:
576.0		ASK:
1440.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
576.0		LOW:
576.0		BID:
1340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19576.0576.0576.0576.000
01/15/19547.8576.0543.4576.000
01/14/19547.1547.8547.1547.800
01/12/19543.7543.7543.7543.700
01/11/19544.8544.8543.7543.700
01/10/19543.7544.8543.7544.800
01/09/19569.7569.7543.7543.700
01/08/19571.0571.0569.7569.700
01/07/19543.5571.0543.5571.000
01/04/19571.0571.0569.7569.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:539.30 - 576.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83