USDSOSUSD / SOS01/21/17 05:42
LAST:

 546.7
CHANGE:
 0.00
OPEN:
546.7
HIGH:
546.7
ASK:
1440.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
546.7
LOW:
546.7
BID:
1340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17546.7546.7546.7546.700
01/20/17547.0547.0546.5546.700
01/19/17549.0549.0548.2548.200
01/18/17546.3546.3543.7544.100
01/17/17547.0547.0541.1541.100
01/16/17540.8541.3540.3540.300
01/14/17544.9544.9544.9544.900
01/13/17545.0545.0544.4544.900
01/12/17528.0542.6528.0542.600
01/11/17528.0537.3528.0537.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:56.00 - 591.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71