USDSOSUSD / SOS01/20/18 05:35
LAST:

 547.4
CHANGE:
 0.00
OPEN:
547.4
HIGH:
547.4
ASK:
1440.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
547.4
LOW:
547.4
BID:
1340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/18547.4547.4547.4547.400
01/19/18545.8547.4545.8547.400
01/18/18546.7549.1545.8545.800
01/17/18543.7546.7543.7546.700
01/16/18545.4545.4543.7543.700
01/15/18542.6545.4542.6545.400
01/13/18542.7542.7542.7542.700
01/12/18540.8542.7540.8542.700
01/11/18544.3547.3540.8540.800
01/10/18544.6544.6544.3544.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:532.50 - 589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23