USDSOSUSD / SOS04/23/18 23:38
LAST:

 548.7
CHANGE:
 0.30
OPEN:
547.2
HIGH:
548.7
ASK:
1440.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
548.4
LOW:
547.2
BID:
1340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18547.2548.7547.2548.700
04/21/18548.4548.4548.4548.400
04/20/18546.1548.4546.1548.400
04/19/18546.2547.0546.2547.000
04/18/18546.0548.2546.0548.200
04/17/18546.1547.6546.1547.600
04/16/18545.6546.4545.6546.400
04/14/18548.7548.7548.7548.700
04/13/18546.5548.7546.5548.700
04/12/18546.1546.9546.1546.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:532.50 - 571.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23