USDSOSUSD / SOS07/26/17 12:08
LAST:

 548.2		CHANGE:
 3.80		OPEN:
549.0		HIGH:
549.0		ASK:
1440.0		VOLUME:
0
CHANGE(%):
0.70		PREV:
544.4		LOW:
548.2		BID:
1340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17549.0549.0548.2548.200
07/25/17547.0547.0544.4544.400
07/24/17542.5543.3542.5543.300
07/22/17548.2548.2548.2548.200
07/21/17549.0549.0548.1548.200
07/20/17547.0547.0545.3545.300
07/19/17543.7544.1543.7544.100
07/18/17542.8543.2542.8543.200
07/17/17540.6542.8540.6542.800
07/15/17548.1548.1548.1548.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:56.00 - 589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33