USDSOSUSD / SOS03/24/17 16:08
LAST:

 548.5
CHANGE:
 7.00
OPEN:
549.0
HIGH:
549.0
ASK:
1440.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
541.5
LOW:
548.5
BID:
1340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17549.0549.0548.5548.500
03/23/17541.1542.5541.1541.500
03/22/17541.4542.5541.1541.100
03/21/17547.0547.2547.0547.200
03/20/17540.4542.0540.1542.000
03/18/17546.3546.3546.3546.300
03/17/17547.0547.0545.9546.300
03/16/17547.0547.0538.9538.900
03/15/17549.0549.0547.0547.000
03/14/17547.0549.0546.5549.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:56.00 - 591.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13