USDSOSUSD / SOS10/23/17 16:44
LAST:

 547.0
CHANGE:
 1.90
OPEN:
547.0
HIGH:
547.0
ASK:
1440.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
545.1
LOW:
547.0
BID:
1340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17547.0547.0547.0547.000
10/21/17545.1545.1545.1545.100
10/20/17543.7545.1543.7545.100
10/19/17542.6543.7542.6543.700
10/18/17544.1544.7542.6542.600
10/17/17544.8545.4544.1544.100
10/16/17545.2545.2544.8544.800
10/14/17546.4546.4546.4546.400
10/13/17545.8546.4545.8546.400
10/12/17557.0557.0545.8545.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:490.00 - 589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,574-10.03
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64