USDSOSUSD / SOS05/25/17 14:19
LAST:

 546.7
CHANGE:
 5.20
OPEN:
547.0
HIGH:
547.0
ASK:
1440.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
541.5
LOW:
546.7
BID:
1340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17547.0547.0546.7546.700
05/24/17547.0547.0541.5541.500
05/23/17549.0549.0545.7545.700
05/22/17540.8542.7540.8542.300
05/20/17548.5548.5548.5548.500
05/19/17548.5548.5548.4548.500
05/18/17549.0549.0544.4544.400
05/17/17547.0547.0539.9539.900
05/16/17547.0547.0540.8540.800
05/15/17539.2542.3539.2542.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:56.00 - 589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80