USDMKDUSD / MKD01/21/19 21:24
LAST:

 53.74
CHANGE:
 0.04
OPEN:
53.77
HIGH:
53.77
ASK:
47.40
VOLUME:
0
CHANGE(%):
0.07
PREV:
53.70
LOW:
53.72
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1953.7753.7753.7253.7400
01/19/1953.7053.7053.7053.7000
01/18/1953.6753.7053.5853.7000
01/17/1953.6353.6753.5953.6700
01/16/1953.5153.6353.5153.6300
01/15/1953.2753.5153.2653.5100
01/14/1953.2653.2853.2453.2700
01/12/1953.1953.1953.1953.1900
01/11/1953.1953.1953.0253.1900
01/10/1953.1853.1953.1853.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.76 - 54.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83