USDMKDUSD / MKD07/11/25 12:51
LAST:

 52.61		CHANGE:
 0.02		OPEN:
52.63		HIGH:
52.63		ASK:
47.40		VOLUME:
0
CHANGE(%):
0.03		PREV:
52.63		LOW:
52.61		BID:
47.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2552.6352.6352.6152.6100
07/10/2552.5452.6552.4752.6300
07/09/2552.4652.5752.4652.5400
07/08/2552.4852.4852.4252.4500
07/07/2552.2452.4952.2452.4800
07/05/2552.2452.2452.2452.2400
07/04/2552.2452.2652.2452.2400
07/03/2552.2552.2552.1852.2400
07/02/2552.1352.3552.1352.2600
07/01/2552.5252.5252.1152.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.11 - 60.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57