USDMKDUSD / MKD03/30/17 06:46
LAST:

 56.88
CHANGE:
 0.08
OPEN:
56.89
HIGH:
56.89
ASK:
47.40
VOLUME:
0
CHANGE(%):
0.14
PREV:
56.80
LOW:
56.87
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1756.8956.8956.8756.8800
03/29/1756.5856.8656.5556.8000
03/28/1756.6156.6256.3456.5500
03/27/1756.6956.6956.1856.6200
03/25/1756.6356.6356.6356.6300
03/24/1756.6256.6856.6256.6300
03/23/1756.6156.7656.6156.6300
03/22/1756.5356.7156.5356.6100
03/21/1757.0257.0256.5156.5200
03/20/1756.9956.9956.8756.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.90 - 59.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37