USDMKDUSD / MKD10/20/17 19:06
LAST:

 51.90
CHANGE:
 0.31
OPEN:
51.59
HIGH:
51.90
ASK:
47.40
VOLUME:
0
CHANGE(%):
0.61
PREV:
51.58
LOW:
51.59
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1751.5951.9051.5951.9000
10/19/1751.8551.8551.5751.5800
10/18/1751.9752.0451.8551.8500
10/17/1751.8352.0451.8351.9700
10/16/1751.7451.8451.7451.8200
10/14/1751.7051.7051.7051.7000
10/13/1751.6851.7451.6251.7000
10/12/1751.5351.6951.5051.6800
10/11/1751.7651.7751.5051.5200
10/10/1752.0652.0651.7651.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50.69 - 59.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17