USDMKDUSD / MKD06/02/20 21:58
LAST:

 55.18		CHANGE:
 0.31		OPEN:
55.45		HIGH:
55.45		ASK:
47.40		VOLUME:
0
CHANGE(%):
0.55		PREV:
55.48		LOW:
55.18		BID:
47.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2055.4555.4555.1855.1800
06/01/2055.2755.4855.2555.4800
05/30/2055.3055.3055.3055.3000
05/29/2055.8255.8255.3055.3000
05/28/2055.8055.9355.7855.8800
05/27/2056.1356.1355.8055.8000
05/26/2056.1956.1956.1356.1300
05/25/2056.4756.4756.4756.4700
05/23/2056.4256.4256.4256.4200
05/22/2056.4256.4256.4256.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:53.62 - 57.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83