USDMKDUSD / MKD04/20/19 02:48
LAST:

 54.32
CHANGE:
 0.00
OPEN:
54.32
HIGH:
54.32
ASK:
47.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.32
LOW:
54.32
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1954.3254.3254.3254.3200
04/19/1954.3254.3254.3254.3200
04/18/1954.0454.3254.0454.3200
04/17/1954.1354.1354.0354.0400
04/16/1954.1454.1454.0654.1300
04/15/1954.0154.1553.9754.1300
04/13/1953.9853.9853.9853.9800
04/12/1954.2254.2253.9853.9800
04/11/1954.3354.3354.2054.2200
04/10/1954.1454.3854.1454.3600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.76 - 54.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83