USDMKDUSD / MKD01/20/18 05:34
LAST:

 50.05
CHANGE:
 0.00
OPEN:
50.05
HIGH:
50.05
ASK:
47.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
50.05
LOW:
50.05
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1850.0550.0550.0550.0500
01/19/1850.0050.0549.8150.0500
01/18/1850.2050.2149.9350.0000
01/17/1849.8850.2249.7550.2200
01/16/1849.8750.1149.8549.8700
01/15/1850.1750.1749.8049.8600
01/13/1850.2250.2250.2250.2200
01/12/1850.8350.8350.2250.2200
01/11/1851.1351.2950.7750.8300
01/10/1851.2651.3150.9651.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:49.75 - 58.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23