USDMKDUSD / MKD01/21/17 05:41
LAST:

 57.15
CHANGE:
 0.00
OPEN:
57.15
HIGH:
57.15
ASK:
47.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.15
LOW:
57.15
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1757.1557.1557.1557.1500
01/20/1757.4357.5257.1557.1500
01/19/1757.5957.6857.2357.3300
01/18/1757.2257.5757.2157.5000
01/17/1757.7257.7257.0657.1000
01/16/1757.5457.7557.5457.6600
01/14/1757.4557.4557.4557.4500
01/13/1757.6757.6757.4157.4500
01/12/1757.7857.7957.4257.6100
01/11/1758.0058.3857.8157.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.90 - 59.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71