USDMKDUSD / MKD05/29/17 23:11
LAST:

 54.80
CHANGE:
 0.08
OPEN:
54.73
HIGH:
54.80
ASK:
47.40
VOLUME:
0
CHANGE(%):
0.15
PREV:
54.72
LOW:
54.70
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1754.7354.8054.7054.8000
05/27/1754.7254.7254.7254.7200
05/26/1754.5954.7254.5454.7200
05/25/1754.4854.5854.4354.5300
05/24/1754.7254.7254.5354.5300
05/23/1754.5354.6854.3754.6700
05/22/1754.5954.6954.3854.4800
05/20/1754.6254.6254.6254.6200
05/19/1754.8054.8054.6254.6200
05/18/1754.7955.0054.7954.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:53.60 - 59.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24