USDMKDUSD / MKD04/24/18 04:01
LAST:

 50.09
CHANGE:
 0.02
OPEN:
50.10
HIGH:
50.19
ASK:
47.40
VOLUME:
0
CHANGE(%):
0.03
PREV:
50.11
LOW:
50.09
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1850.1050.1950.0950.0900
04/23/1849.7650.1449.7650.1100
04/21/1849.7849.7849.7849.7800
04/20/1849.5549.8849.5549.7800
04/19/1849.4349.5949.3549.5500
04/18/1849.4349.5049.3649.4200
04/17/1849.3849.5149.3249.4300
04/16/1849.5949.5949.3749.3800
04/14/1849.5749.5749.5749.5700
04/13/1849.5949.6149.5649.5700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.76 - 56.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23