USDMKDUSD / MKD07/24/17 08:30
LAST:

 52.46
CHANGE:
 0.04
OPEN:
52.43
HIGH:
52.46
ASK:
47.40
VOLUME:
0
CHANGE(%):
0.08
PREV:
52.41
LOW:
52.42
BID:
47.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1752.4352.4652.4252.4600
07/22/1752.4152.4152.4152.4100
07/21/1752.5652.5652.4152.4100
07/20/1753.0753.1952.5652.5600
07/19/1752.8953.0852.8853.0500
07/18/1753.3053.3152.8452.8900
07/17/1753.4353.4353.3053.3000
07/15/1753.3753.3753.3753.3700
07/14/1753.5653.5753.3553.3700
07/13/1753.6053.6753.4953.5600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:52.41 - 59.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53