UYUUSDUYU / USD06/01/20 01:21
LAST:

 0.0229
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.43
PREV:
0.0230
LOW:
0.0229
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.02300.02300.02290.022900
05/30/200.02300.02300.02300.023000
05/29/200.02300.02310.02300.023000
05/28/200.02310.02320.02300.023000
05/27/200.02290.02310.02290.023100
05/26/200.02300.02310.02290.022900
05/25/200.02300.02310.02300.023000
05/23/200.02300.02300.02300.023000
05/22/200.02280.02310.02280.023000
05/21/200.02270.02290.02270.022800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83