UYUUSDUYU / USD04/25/18 19:52
LAST:

 0.0348
CHANGE:
 0.00
OPEN:
0.0349
HIGH:
0.0349
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0349
LOW:
0.0348
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.03490.03490.03480.034800
04/24/180.03490.03490.03490.034900
04/23/180.03470.03490.03470.034900
04/21/180.03480.03480.03480.034800
04/20/180.03480.03480.03480.034800
04/19/180.03480.03480.03480.034800
04/18/180.03470.03480.03470.034800
04/17/180.03480.03480.03470.034700
04/16/180.03480.03480.03480.034800
04/14/180.03470.03470.03470.034700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23