FOREX, UYUUSD End of Day and Historical Quotes [Peso Uruguayo / US Dollar]

12 Dec 25 12:19

LAST: 0.0255	CHANGE: 0.00	OPEN: 0.0254	HIGH: 0.0255	ASK: 0.0000	VOLUME: 1
LAST: 0.0255	CHG(%): 0.39	PREV: 0.0254	LOW: 0.0254	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.0254	0.0255	0.0254	0.0255	0
11 Dec 25	0.0255	0.0255	0.0254	0.0254	0
10 Dec 25	0.0256	0.0256	0.0255	0.0255	0
09 Dec 25	0.0256	0.0256	0.0256	0.0256	0
08 Dec 25	0.0256	0.0256	0.0256	0.0256	0
05 Dec 25	0.0255	0.0256	0.0255	0.0256	0
04 Dec 25	0.0255	0.0255	0.0255	0.0255	1
03 Dec 25	0.0254	0.0254	0.0254	0.0254	0
02 Dec 25	0.0255	0.0255	0.0254	0.0254	38
01 Dec 25	0.0252	0.0255	0.0252	0.0255	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0255