FOREX, UYUUSD End of Day and Historical Quotes [Peso Uruguayo / US Dollar]

13 Mar 26 12:19

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0249	HIGH: 0.0249	ASK: 0.0000	VOLUME: 3
LAST: 0.0249	CHG(%): 0.00	PREV: 0.0249	LOW: 0.0249	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0249	0.0249	0.0249	0.0249	0
12 Mar 26	0.0249	0.0250	0.0249	0.0249	2
11 Mar 26	0.0248	0.0249	0.0248	0.0249	3
10 Mar 26	0.0249	0.0249	0.0248	0.0248	2
09 Mar 26	0.0250	0.0250	0.0250	0.0250	1
06 Mar 26	0.0255	0.0255	0.0253	0.0253	0
05 Mar 26	0.0255	0.0255	0.0255	0.0255	0
04 Mar 26	0.0260	0.0260	0.0258	0.0258	2
03 Mar 26	0.0260	0.0260	0.0260	0.0260	2
02 Mar 26	0.0260	0.0260	0.0260	0.0260	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249