FOREX, UYUUSD End of Day and Historical Quotes [Peso Uruguayo / US Dollar]

31 Oct 25 20:41

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0251	HIGH: 0.0251	ASK: 0.0000	VOLUME: 17
LAST: 0.0251	CHG(%): 0.00	PREV: 0.0251	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0251	0.0251	0.0250	0.0251	17
30 Oct 25	0.0251	0.0251	0.0251	0.0251	0
29 Oct 25	0.0250	0.0251	0.0250	0.0251	0
28 Oct 25	0.0250	0.0250	0.0250	0.0250	0
27 Oct 25	0.0251	0.0251	0.0251	0.0251	13
26 Oct 25	0.0251	0.0251	0.0251	0.0251	0
24 Oct 25	0.0251	0.0251	0.0251	0.0251	0
23 Oct 25	0.0251	0.0251	0.0251	0.0251	2
22 Oct 25	0.0251	0.0251	0.0251	0.0251	4
21 Oct 25	0.0251	0.0251	0.0251	0.0251	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251