UYUUSDUYU / USD01/23/17 15:20
LAST:

 0.0344
CHANGE:
 0.00
OPEN:
0.0345
HIGH:
0.0345
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.29
PREV:
0.0343
LOW:
0.0344
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.03450.03450.03440.034400
01/21/170.03430.03430.03430.034300
01/20/170.03430.03430.03430.034300
01/19/170.03430.03430.03430.034300
01/18/170.03420.03430.03400.034200
01/17/170.03410.03420.03410.034200
01/16/170.03400.03420.03400.034200
01/14/170.03420.03420.03420.034200
01/13/170.03410.03420.03410.034200
01/12/170.03420.03420.03410.034100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06