FOREX, UYUUSD End of Day and Historical Quotes [Peso Uruguayo / US Dollar]

05 May 26 22:27

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0248	HIGH: 0.0249	ASK: 0.0000	VOLUME: 34
LAST: 0.0249	CHG(%): 0.40	PREV: 0.0248	LOW: 0.0248	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	0.0248	0.0249	0.0248	0.0249	34
04 May 26	0.0250	0.0250	0.0248	0.0248	23
30 Apr 26	0.0251	0.0251	0.0251	0.0251	1
29 Apr 26	0.0251	0.0251	0.0251	0.0251	0
28 Apr 26	0.0253	0.0253	0.0253	0.0253	0
27 Apr 26	0.0251	0.0253	0.0251	0.0253	13
24 Apr 26	0.0253	0.0253	0.0253	0.0253	0
23 Apr 26	0.0253	0.0253	0.0253	0.0253	20
22 Apr 26	0.0252	0.0253	0.0251	0.0253	14
21 Apr 26	0.0252	0.0252	0.0252	0.0252	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249