FOREX, USDGEL End of Day and Historical Quotes [US Dollar / Lari]

10 Sep 25 18:17

LAST: 2.690	CHANGE: 0.01	OPEN: 2.700	HIGH: 2.700	ASK: 1.662	VOLUME: 0
LAST: 2.690	CHG(%): 0.35	PREV: 2.690	LOW: 2.690	BID: 1.651

Period:

Date	Open	High	Low	Close
17 Sep 25	2.699	2.699	2.699	2.699
15 Sep 25	2.690	2.690	2.690	2.690
12 Sep 25	2.690	2.690	2.689	2.689
10 Sep 25	2.700	2.700	2.690	2.690
09 Sep 25	2.700	2.700	2.700	2.700
08 Sep 25	2.700	2.700	2.700	2.700
05 Sep 25	2.690	2.690	2.690	2.690
04 Sep 25	2.696	2.696	2.696	2.696
03 Sep 25	2.694	2.695	2.694	2.695
02 Sep 25	2.694	2.695	2.694	2.694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.690