USDGELUSD / GEL01/17/18 10:53
LAST:

 2.530
CHANGE:
 0.01
OPEN:
2.522
HIGH:
2.530
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.522
LOW:
2.522
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182.5222.5302.5222.53000
01/16/182.5232.5232.5202.52200
01/15/182.5252.5252.5232.52300
01/13/182.5372.5372.5372.53700
01/12/182.5442.5452.5372.53700
01/11/182.5542.5542.5442.54400
01/10/182.5652.5652.5522.55400
01/09/182.5702.5702.5652.56500
01/08/182.5732.5732.5702.57000
01/06/182.5702.5702.5702.57000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 2.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23