USDGELUSD / GEL01/16/19 05:44
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/192.6502.6502.6502.65000
01/15/192.6402.6502.6402.65000
01/14/192.6402.6402.6402.64000
01/11/192.6502.6502.6502.65000
01/10/192.6502.6502.6502.65000
01/09/192.6582.6582.6582.65800
01/08/192.6602.6602.6582.65800
01/07/192.6502.6502.6502.65000
01/04/192.6602.6602.6602.66000
01/03/192.6602.6602.6502.65000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.37 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83