USDGELUSD / GEL04/23/19 16:30
LAST:

 2.688
CHANGE:
 0.00
OPEN:
2.690
HIGH:
2.690
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.690
LOW:
2.688
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/192.6902.6902.6882.68800
04/22/192.6902.6902.6902.69000
04/20/192.6802.6802.6802.68000
04/19/192.6802.6802.6802.68000
04/18/192.6802.6802.6802.68000
04/17/192.6802.6802.6802.68000
04/16/192.6802.6812.6802.68000
04/15/192.6802.6802.6802.68000
04/13/192.6882.6882.6882.68800
04/12/192.6902.6902.6882.68800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 267.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83