USDGELUSD / GEL01/23/17 21:55
LAST:

 2.673
CHANGE:
 0.02
OPEN:
2.665
HIGH:
2.673
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.655
LOW:
2.665
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.6752.6752.6752.67500
01/23/172.6652.6732.6652.67300
01/21/172.6552.6552.6552.65500
01/20/172.6622.6622.6552.65500
01/19/172.6392.6552.6392.65500
01/18/172.6402.6402.6392.63900
01/17/172.6552.6552.6332.63300
01/16/172.6942.6942.6662.66600
01/14/172.7062.7062.7062.70600
01/13/172.7432.7432.7062.70600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22