FOREX, USDGEL End of Day and Historical Quotes [US Dollar / Lari]

21 Nov 25 16:40

LAST: 2.700	CHANGE: 0.01	OPEN: 2.700	HIGH: 2.700	ASK: 1.662	VOLUME: 0
LAST: 2.700	CHG(%): 0.18	PREV: 2.705	LOW: 2.700	BID: 1.651

Period:

Date	Open	High	Low	Close
21 Nov 25	2.700	2.700	2.700	2.700
18 Nov 25	2.705	2.705	2.705	2.705
17 Nov 25	2.705	2.705	2.705	2.705
14 Nov 25	2.695	2.696	2.695	2.696
13 Nov 25	2.700	2.700	2.700	2.700
11 Nov 25	2.705	2.705	2.705	2.705
10 Nov 25	2.705	2.705	2.705	2.705
06 Nov 25	2.725	2.725	2.725	2.725
05 Nov 25	2.725	2.725	2.725	2.725
04 Nov 25	2.720	2.720	2.720	2.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700