USDGELUSD / GEL10/17/17 21:44
LAST:

 2.465
CHANGE:
 0.01
OPEN:
2.473
HIGH:
2.473
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.473
LOW:
2.463
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.4732.4732.4632.46500
10/16/172.4722.4732.4722.47300
10/14/172.4642.4642.4642.46400
10/13/172.4622.4722.4622.46400
10/12/172.4602.4632.4602.46200
10/11/172.4512.4602.4512.46000
10/10/172.4672.4672.4512.45100
10/09/172.4672.4672.4672.46700
10/07/172.4622.4622.4622.46200
10/06/172.4592.4672.4592.46200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02