USDGELUSD / GEL06/06/20 03:14
LAST:

 2.947
CHANGE:
 0.00
OPEN:
2.947
HIGH:
2.947
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.947
LOW:
2.947
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/202.9472.9472.9472.94700
06/05/202.9532.9532.9472.94700
06/04/203.1793.1793.0793.07900
06/03/203.1793.1793.1793.17900
06/02/203.1083.1083.0743.07400
06/01/203.1033.1083.0973.10800
05/30/203.1773.1773.1773.17700
05/29/203.1753.1833.1753.17700
05/28/203.1803.1853.1753.17500
05/27/203.1823.1853.1803.18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.70 - 147.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83