EODData

FOREX, USDGEL: USD / GEL

29 Jun 26 20:37
LAST:

2.640

CHANGE:
 0.00
OPEN:
2.640
HIGH:
2.640
ASK:
1.662
VOLUME:
1
CHG(%):
0.00
PREV:
2.640
LOW:
2.640
BID:
1.651
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 262.6402.6402.6402.6400
29 Jun 262.6402.6402.6402.6401
26 Jun 262.6412.6452.6412.6450
25 Jun 262.6402.6402.6402.6400
24 Jun 262.6402.6402.6402.6401
19 Jun 262.6532.6532.6452.6450
16 Jun 262.6552.6552.6532.6532
12 Jun 262.6552.6552.6542.6540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.640.0%
MA10:2.650.3%
MA20:2.660.6%
MA50:2.9712.4%
MA100:2.837.2%
MA200:2.774.8%
RSI14:23.26 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:2.650.2%
Week Low:2.640.0%
Month High:2.670.9%
Month Low:2.644.8%
Year High:17.33556.4%
Year Low:2.640.0%
Volatility:2.00