FOREX, USDGEL End of Day and Historical Quotes [US Dollar / Lari]

27 Oct 26 19:50

LAST: 2.571	CHANGE: 0.02	OPEN: 2.593	HIGH: 2.593	ASK: 1.662	VOLUME: 1
LAST: 2.571	CHG(%): 0.87	PREV: 2.593	LOW: 2.571	BID: 1.651

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2.593	2.593	2.571	2.571	1
26 Oct 26	2.593	2.593	2.593	2.593	0
22 Oct 26	2.590	2.590	2.590	2.590	0
21 Oct 26	2.590	2.590	2.590	2.590	0
20 Oct 26	2.595	2.595	2.590	2.590	1
14 Oct 26	2.591	2.595	2.591	2.595	0
13 Oct 26	2.590	2.591	2.590	2.591	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.571