EODData

FOREX, USDGEL: USD / GEL

28 Aug 26 20:46
LAST:

2.609

CHANGE:
 0.01
OPEN:
2.610
HIGH:
2.610
ASK:
1.662
VOLUME:
0
CHG(%):
0.34
PREV:
2.600
LOW:
2.609
BID:
1.651
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.6102.6102.6092.6090
27 Aug 262.6002.6002.6002.6000
26 Aug 262.6102.6102.6102.6101
25 Aug 262.6052.6052.6052.6050
24 Aug 262.6052.6052.6052.6052
21 Aug 262.6042.6062.6042.6050
20 Aug 262.6052.6052.6052.6051
19 Aug 262.6042.6042.6042.6041
18 Aug 262.6052.6052.6052.6051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.610.1%
MA10:2.610.1%
MA20:2.610.2%
MA50:2.631.0%
MA100:2.817.7%
MA200:2.755.6%
STO9:88.00 
STO14:36.97
RSI14:36.36 
WPR14:-63.03
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:2.610.0%
Week Low:2.600.3%
Month High:2.620.6%
Month Low:2.605.6%
Year High:17.33564.3%
Year Low:2.600.3%
Volatility:2.85