EODData

FOREX, USDGEL: USD / GEL

06 Feb 26 20:25
LAST:

2.691

CHANGE:
 0.00
OPEN:
2.691
HIGH:
2.691
ASK:
1.662
VOLUME:
0
CHG(%):
0.00
PREV:
2.691
LOW:
2.691
BID:
1.651
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.6912.6912.6912.6910
05 Feb 262.6902.6912.6902.6910
30 Jan 262.6942.7002.6942.6990
27 Jan 262.6902.6952.6902.6950
22 Jan 262.6902.6902.6902.6901
21 Jan 262.6912.6952.6912.6940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.690.1%
MA10:2.690.0%
MA20:2.690.1%
MA50:2.700.1%
MA100:2.700.3%
MA200:2.710.9%
STO9:56.50
STO14:56.50
RSI14:55.35
WPR14:-39.89
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:2.700.3%
Week Low:2.690.0%
Month High:2.700.3%
Month Low:2.680.9%
Year High:2.845.3%
Year Low:2.4410.5%
Volatility:0.72