USDGELUSD / GEL04/21/18 04:32
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/182.4302.4302.4302.43000
04/20/182.4192.4302.4192.43000
04/19/182.4102.4192.4102.41900
04/18/182.4092.4102.4092.41000
04/17/182.4012.4092.4002.40900
04/16/182.4052.4052.4012.40100
04/14/182.4032.4032.4032.40300
04/13/182.3992.4032.3992.40300
04/12/182.3882.4012.3882.39900
04/11/182.3872.3882.3852.38800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23