USDGELUSD / GEL05/27/17 04:46
LAST:

 2.397
CHANGE:
 0.00
OPEN:
2.397
HIGH:
2.397
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.397
LOW:
2.397
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/172.3972.3972.3972.39700
05/26/172.3952.3972.3952.39700
05/25/172.3852.3942.3852.39400
05/24/171.7651.7651.7651.76500
05/23/172.3902.3932.3902.39300
05/22/172.3902.4002.3902.40000
05/20/172.3932.3932.3932.39300
05/19/172.3922.4002.3922.39300
05/18/171.7651.7651.7651.76500
05/17/172.3982.3982.3862.38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03