USDGELUSD / GEL03/29/17 07:12
LAST:

 2.425
CHANGE:
 0.00
OPEN:
2.425
HIGH:
2.425
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.425
LOW:
2.425
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.4252.4252.4252.42500
03/28/172.4202.4252.4202.42500
03/27/172.4412.4412.4242.42400
03/25/172.4322.4322.4322.43200
03/24/172.4202.4322.4202.43200
03/23/172.4342.4372.4342.43500
03/22/172.4272.4342.4252.43400
03/21/172.4742.4742.4272.42700
03/20/172.4452.4582.4452.45800
03/18/172.4632.4632.4632.46300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,206570.47
FTSE7,341-30.04
NI22519,217150.08
CAC405,05590.18
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19