USDGELUSD / GEL07/27/17 02:38
LAST:

 2.378
CHANGE:
 0.00
OPEN:
2.378
HIGH:
2.378
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.380
LOW:
2.378
BID:
1.651
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.3782.3782.3782.37800
07/26/172.3782.3812.3782.38000
07/25/172.3772.3832.3772.38200
07/24/172.3772.3772.3772.37700
07/22/172.3832.3832.3832.38300
07/21/172.3832.3842.3832.38300
07/20/172.3802.3812.3802.38100
07/19/171.7651.7651.7651.76500
07/18/171.7651.7651.7651.76500
07/17/171.7651.7651.7651.76500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31