USDHUFUSD / HUF06/18/18 14:57
LAST:

 278.7
CHANGE:
 0.53
OPEN:
278.2
HIGH:
279.2
ASK:
229.4
VOLUME:
0
CHANGE(%):
0.19
PREV:
278.2
LOW:
277.8
BID:
229.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18278.2279.2277.8278.700
06/17/18277.3278.2277.3278.200
06/16/18277.4277.4277.4277.400
06/15/18277.8277.8277.4277.400
06/14/18271.8279.2271.2279.200
06/13/18272.0273.4271.4271.500
06/12/18272.6273.3270.7271.800
06/11/18271.2273.1270.2272.600
06/10/18271.3271.9271.1271.100
06/09/18271.4271.4271.4271.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:246.41 - 279.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83