USDHUFUSD / HUF09/25/2017
LAST:

 259.5		CHANGE:
 0.15		OPEN:
259.6		HIGH:
259.6		ASK:
229.4		VOLUME:
0
CHANGE(%):
0.06		PREV:
259.6		LOW:
259.5		BID:
229.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17259.6259.6259.5259.500
09/24/17259.9260.0259.5259.600
09/23/17259.1259.1259.1259.100
09/22/17259.3259.5258.0259.100
09/21/17260.1261.1259.0259.500
09/20/17256.8260.2256.2260.000
09/19/17258.6258.9256.3256.800
09/18/17259.0259.7258.4258.600
09/17/17259.1259.2258.6259.100
09/16/17258.6258.6258.6258.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:252.64 - 302.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82