USDHUFUSD / HUF01/21/17 05:41
LAST:

 288.8
CHANGE:
 0.00
OPEN:
288.8
HIGH:
288.8
ASK:
229.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
288.8
LOW:
288.8
BID:
229.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17288.8288.8288.8288.800
01/20/17289.5290.9288.3288.800
01/19/17289.4291.3288.6289.400
01/18/17287.9289.5287.9289.500
01/17/17290.2290.3286.6287.100
01/16/17288.9290.6288.8290.200
01/15/17289.4289.6288.6288.900
01/14/17288.2288.2288.2288.200
01/13/17289.5290.2287.7288.200
01/12/17290.2290.9287.5289.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:267.93 - 302.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71