USDHUFUSD / HUF07/19/25 04:53
LAST:

 343.0		CHANGE:
 0.00		OPEN:
343.0		HIGH:
343.0		ASK:
229.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
343.0		LOW:
343.0		BID:
229.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25343.0343.0343.0343.000
07/18/25343.6343.9341.9343.000
07/17/25343.5345.4343.5343.600
07/16/25344.9345.5341.1343.400
07/15/25342.8345.5342.1344.900
07/14/25342.5343.9341.9342.900
07/13/25343.0343.1342.5342.500
07/12/25342.0342.0342.0342.000
07/11/25340.8343.1340.6342.000
07/10/25340.5342.0339.8340.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:337.27 - 406.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29