USDHUFUSD / HUF12/13/17 19:16
LAST:

 266.2
CHANGE:
 0.89
OPEN:
267.2
HIGH:
268.1
ASK:
229.4
VOLUME:
0
CHANGE(%):
0.33
PREV:
267.1
LOW:
266.2
BID:
229.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17267.2268.1266.2266.200
12/12/17267.0268.2266.3267.100
12/11/17266.5267.4266.0266.900
12/10/17266.5266.5265.8266.400
12/09/17266.4266.4266.4266.400
12/08/17267.4268.5266.4266.400
12/07/17266.2267.4266.1267.300
12/06/17265.4266.9265.0266.100
12/05/17264.3266.1264.0265.200
12/04/17264.4265.0263.7264.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:252.64 - 302.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23