USDHUFUSD / HUF05/22/17 18:04
LAST:

 274.4
CHANGE:
 0.78
OPEN:
275.5
HIGH:
276.4
ASK:
229.4
VOLUME:
0
CHANGE(%):
0.28
PREV:
275.2
LOW:
273.7
BID:
229.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17275.5276.4273.7274.400
05/21/17275.1275.5274.9275.200
05/20/17275.0275.0275.0275.000
05/19/17276.4276.4275.0275.000
05/18/17277.1279.4276.8278.800
05/17/17278.8280.0276.4277.100
05/16/17281.0281.1278.3278.800
05/15/17283.2283.4280.9281.000
05/14/17283.5283.5283.1283.400
05/13/17283.2283.2283.2283.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:270.60 - 302.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86