USDHUFUSD / HUF07/11/2025
LAST:

 341.9		CHANGE:
 1.25		OPEN:
340.8		HIGH:
341.9		ASK:
229.4		VOLUME:
0
CHANGE(%):
0.37		PREV:
340.7		LOW:
340.6		BID:
229.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25340.8341.9340.6341.900
07/10/25340.5342.0339.8340.700
07/09/25341.4342.4340.5340.500
07/08/25340.7342.3338.9341.300
07/07/25338.2342.4338.0340.700
07/06/25338.3338.5338.2338.400
07/05/25339.0339.0339.0339.000
07/04/25338.9339.1338.0339.000
07/03/25339.0341.4338.3338.800
07/02/25338.4341.0338.2339.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:337.27 - 406.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57