USDHUFUSD / HUF07/20/17 14:02
LAST:

 263.9
CHANGE:
 1.55
OPEN:
265.4
HIGH:
266.3
ASK:
229.4
VOLUME:
0
CHANGE(%):
0.59
PREV:
265.4
LOW:
263.8
BID:
229.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17265.4266.3263.8263.900
07/19/17264.9266.2264.7265.400
07/18/17267.3267.4264.1264.800
07/17/17266.6267.9266.4267.300
07/16/17266.6266.8266.6266.600
07/15/17266.6266.6266.6266.600
07/14/17268.5269.0266.5266.600
07/13/17268.6270.0267.8268.600
07/12/17268.1269.3267.3268.700
07/11/17270.3270.8267.9267.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:264.11 - 302.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26