USDHUFUSD / HUF04/24/19 22:40
LAST:

 288.3		CHANGE:
 2.77		OPEN:
285.6		HIGH:
288.7		ASK:
229.4		VOLUME:
0
CHANGE(%):
0.97		PREV:
285.5		LOW:
285.5		BID:
229.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19285.6288.7285.5288.300
04/23/19284.3286.6284.3285.500
04/22/19284.5284.9283.9284.300
04/21/19284.5284.6284.1284.400
04/20/19284.5284.5284.5284.500
04/19/19284.6284.7284.2284.500
04/18/19282.6284.9282.3284.600
04/17/19283.2283.2281.8282.600
04/16/19283.0283.4282.3283.000
04/15/19284.1284.4282.8283.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:255.46 - 287.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83