FOREX, USDHUF End of Day and Historical Quotes [US Dollar / Hungarian Forint]

05 Feb 26 04:13

LAST: 322.0	CHANGE: 0.35	OPEN: 321.7	HIGH: 322.2	ASK: 229.4	VOLUME: 21.7K
LAST: 322.0	CHG(%): 0.11	PREV: 321.7	LOW: 321.5	BID: 229.1

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	321.7	322.2	321.5	322.0	21.7K
04 Feb 26	322.4	322.8	321.0	321.7	3.2K
03 Feb 26	322.9	323.4	321.6	322.4	96.0K
02 Feb 26	321.5	323.6	320.6	322.9	166.4K
01 Feb 26	321.4	321.7	321.1	321.5	7.8K
30 Jan 26	318.0	321.9	317.9	321.7	0
29 Jan 26	317.5	320.7	316.6	318.0	47.2K
28 Jan 26	316.1	320.1	315.3	317.8	95.1K
27 Jan 26	321.4	323.0	314.6	316.2	139.7K
26 Jan 26	322.2	322.9	320.3	321.4	76.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.0