USDHUFUSD / HUF06/02/20 09:56
LAST:

 308.7
CHANGE:
 1.03
OPEN:
309.6
HIGH:
311.5
ASK:
229.4
VOLUME:
0
CHANGE(%):
0.33
PREV:
309.7
LOW:
307.7
BID:
229.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20309.6311.5307.7308.700
06/01/20311.7312.0309.0309.700
05/31/20311.7312.0311.0312.000
05/30/20312.1312.1312.1312.100
05/29/20315.2315.2311.0312.100
05/28/20316.3318.6314.2315.400
05/27/20316.9319.1315.6316.100
05/26/20321.7321.7316.2316.600
05/25/20321.2322.5321.0321.800
05/24/20321.5321.5320.8321.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:281.92 - 341.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83