USDHUFUSD / HUF03/27/17 18:44
LAST:

 284.3
CHANGE:
 1.55
OPEN:
285.9
HIGH:
286.4
ASK:
229.4
VOLUME:
0
CHANGE(%):
0.54
PREV:
285.8
LOW:
283.8
BID:
229.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17285.9286.4283.8284.300
03/26/17285.2286.5285.2285.800
03/25/17287.0287.0287.0287.000
03/24/17286.6287.6286.1287.000
03/23/17285.9287.2285.5286.500
03/22/17285.3286.4285.3285.900
03/21/17287.1287.1284.9285.300
03/20/17286.9287.6286.2287.500
03/19/17287.3287.3286.9287.200
03/18/17287.0287.0287.0287.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:267.93 - 302.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68