USDHUFUSD / HUF01/15/19 23:39
LAST:

 283.0		CHANGE:
 2.70		OPEN:
280.2		HIGH:
283.9		ASK:
229.4		VOLUME:
0
CHANGE(%):
0.96		PREV:
280.3		LOW:
279.7		BID:
229.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19280.2283.9279.7283.000
01/14/19280.0280.5279.4280.300
01/13/19280.2280.2279.8280.100
01/12/19279.8279.8279.8279.800
01/11/19278.9280.5278.4279.800
01/10/19277.9279.7277.7278.900
01/09/19280.5281.0277.7277.700
01/08/19279.5281.8279.4280.500
01/07/19281.0281.2279.5279.600
01/06/19280.4281.3280.3281.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:246.41 - 287.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83