USDGTQUSD / GTQ05/25/19 04:33
LAST:

 7.501
CHANGE:
 0.00
OPEN:
7.501
HIGH:
7.501
ASK:
7.818
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.501
LOW:
7.501
BID:
7.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/197.5017.5017.5017.50100
05/24/197.4937.5017.4937.50100
05/23/197.5077.5077.5077.50700
05/22/197.4917.5077.4917.50700
05/21/197.4817.4917.4817.49100
05/20/197.4837.4837.4817.48100
05/18/197.4817.4817.4817.48100
05/17/197.4817.5037.4817.48100
05/16/197.4827.4827.4827.48200
05/15/197.4727.4947.4727.49400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.27 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83