FOREX, USDGTQ End of Day and Historical Quotes [US Dollar / Guatemalan Quetzal]

07 Nov 25 12:19

LAST: 7.660	CHANGE: 0.00	OPEN: 7.660	HIGH: 7.660	ASK: 7.818	VOLUME: 1
LAST: 7.660	CHG(%): 0.01	PREV: 7.661	LOW: 7.660	BID: 7.815

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.660	7.660	7.660	7.660	0
06 Nov 25	7.661	7.661	7.661	7.661	0
05 Nov 25	7.661	7.661	7.661	7.661	0
04 Nov 25	7.665	7.665	7.665	7.665	0
03 Nov 25	7.663	7.663	7.663	7.663	0
31 Oct 25	7.673	7.673	7.673	7.673	0
30 Oct 25	7.668	7.668	7.668	7.668	0
29 Oct 25	7.660	7.660	7.660	7.660	0
28 Oct 25	7.665	7.665	7.665	7.665	0
27 Oct 25	7.661	7.661	7.661	7.661	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660