EODData

FOREX, USDGTQ: USD / GTQ

05 Aug 26 11:19
LAST:

7.624

CHANGE:
 0.00
OPEN:
7.624
HIGH:
7.624
ASK:
7.818
VOLUME:
1
CHG(%):
0.02
PREV:
7.625
LOW:
7.624
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267.6247.6247.6247.6241
04 Aug 267.6257.6257.6257.6251
03 Aug 267.6287.6287.6287.6281
31 Jul 267.6347.6347.6347.6340
30 Jul 267.6317.6317.6317.6311
29 Jul 267.6287.6287.6287.6280
28 Jul 267.6287.6287.6287.6281
27 Jul 267.6317.6317.6317.6311
24 Jul 267.6317.6317.6267.6260
23 Jul 267.6267.6297.6267.6290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.630.1%
MA10:7.630.1%
MA20:7.630.1%
MA50:7.630.0%
MA100:7.640.2%
MA200:7.650.4%
RSI14:43.21
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.630.1%
Week Low:7.620.0%
Month High:7.640.2%
Month Low:7.620.4%
Year High:7.680.8%
Year Low:7.620.1%
Volatility:0.33