USDGTQUSD / GTQ12/14/17 18:37
LAST:

 7.131
CHANGE:
 0.00
OPEN:
7.127
HIGH:
7.131
ASK:
7.818
VOLUME:
0
CHANGE(%):
0.06
PREV:
7.127
LOW:
7.127
BID:
7.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177.1277.1317.1277.13100
12/13/177.2037.2037.1277.12700
12/12/177.1927.2037.1917.20300
12/11/177.1807.1927.1807.19200
12/09/177.1877.1877.1877.18700
12/08/177.1877.1877.1877.18700
12/07/177.1877.1877.1877.18700
12/06/177.2087.2087.1877.18700
12/05/177.1767.2087.1767.20800
12/04/177.2007.2007.2007.20000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.03 - 7.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23