USDGTQUSD / GTQ07/19/25 04:53
LAST:

 7.675		CHANGE:
 0.00		OPEN:
7.675		HIGH:
7.675		ASK:
7.818		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.675		LOW:
7.675		BID:
7.815		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/257.6757.6757.6757.67500
07/18/257.6757.6757.6757.67500
07/17/257.6757.6757.6747.67400
07/16/257.6807.6807.6757.67500
07/15/257.6827.6827.6807.68000
07/14/257.6827.6827.6827.68200
07/12/257.6807.6807.6807.68000
07/11/257.6877.6877.6807.68000
07/10/257.6857.6877.6857.68700
07/09/257.6817.6857.6817.68500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.67 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29