USDGTQUSD / GTQ02/16/19 05:39
LAST:

 7.579
CHANGE:
 0.00
OPEN:
7.579
HIGH:
7.579
ASK:
7.818
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.579
LOW:
7.579
BID:
7.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/197.5797.5797.5797.57900
02/15/197.5807.5807.5797.57900
02/14/197.5827.5827.5827.58200
02/13/197.5767.5777.5767.57700
02/12/197.5797.5797.5797.57900
02/11/197.5897.5897.5897.58900
02/09/197.5867.5867.5867.58600
02/08/197.5877.5877.5867.58600
02/07/197.5897.5897.5897.58900
02/06/197.6047.6047.6037.60300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.20 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83