USDGTQUSD / GTQ07/21/17 18:31
LAST:

 7.050		CHANGE:
 0.01		OPEN:
7.043		HIGH:
7.050		ASK:
7.818		VOLUME:
0
CHANGE(%):
0.10		PREV:
7.043		LOW:
7.043		BID:
7.815		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.0437.0507.0437.05000
07/20/177.1217.1217.0437.04300
07/19/177.1187.1217.1187.12100
07/18/177.1027.1187.1027.11800
07/17/177.0987.1027.0987.10200
07/15/177.1357.1357.1357.13500
07/14/177.1357.1357.1357.13500
07/13/177.1717.1717.1357.13500
07/12/177.1087.1717.1087.17100
07/11/177.1507.1507.1087.10800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.03 - 7.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.13
DJI21,572-400.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13