EODData

FOREX, USDGTQ: USD / GTQ

04 Nov 26 12:19
LAST:

7.640

CHANGE:
 0.01
OPEN:
7.640
HIGH:
7.640
ASK:
7.818
VOLUME:
0
CHG(%):
0.09
PREV:
7.647
LOW:
7.640
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 267.6407.6407.6407.6400
03 Nov 267.6477.6477.6477.6471
02 Nov 267.6427.6427.6427.6421
30 Oct 267.6467.6467.6467.6460
29 Oct 267.6467.6467.6467.6460
28 Oct 267.6387.6387.6387.6380
27 Oct 267.6387.6387.6387.6381
26 Oct 267.6457.6457.6457.6450
23 Oct 267.6457.6457.6457.6450
22 Oct 267.6497.6497.6497.6491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.1%
MA10:7.640.1%
MA20:7.640.0%
MA50:7.640.0%
MA100:7.630.1%
MA200:7.640.0%
STO9:16.67 
STO14:12.50 
RSI14:52.98
WPR14:-87.50 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.650.1%
Week Low:7.640.0%
Month High:7.650.1%
Month Low:7.630.0%
Year High:7.680.5%
Year Low:7.620.3%
Volatility:1.09