USDGTQUSD / GTQ07/12/25 04:32
LAST:

 7.680		CHANGE:
 0.00		OPEN:
7.680		HIGH:
7.680		ASK:
7.818		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.680		LOW:
7.680		BID:
7.815		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/257.6807.6807.6807.68000
07/11/257.6877.6877.6807.68000
07/10/257.6857.6877.6857.68700
07/09/257.6817.6857.6817.68500
07/08/257.6887.6887.6817.68100
07/07/257.6887.6887.6887.68800
07/05/257.6867.6867.6867.68600
07/04/257.6907.6907.6867.68600
07/03/257.6907.6907.6907.69000
07/02/257.6917.6917.6887.68800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.67 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46