USDGTQUSD / GTQ05/27/17 04:46
LAST:

 7.164
CHANGE:
 0.00
OPEN:
7.164
HIGH:
7.164
ASK:
7.818
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.164
LOW:
7.164
BID:
7.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/177.1647.1647.1647.16400
05/26/177.1647.1647.1647.16400
05/25/177.1417.1627.1417.16200
05/24/177.1947.1947.1417.14100
05/23/177.1537.1947.1537.19400
05/22/177.1297.1537.1297.15300
05/20/177.1797.1797.1797.17900
05/19/177.1797.1797.1797.17900
05/18/177.1207.1827.1207.18200
05/17/177.1267.1297.1207.12000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.03 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03