USDGTQUSD / GTQ03/23/17 13:29
LAST:

 7.165
CHANGE:
 0.00
OPEN:
7.165
HIGH:
7.165
ASK:
7.818
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.165
LOW:
7.165
BID:
7.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.1657.1657.1657.16500
03/22/177.1537.1657.1537.16500
03/21/177.1687.1687.1537.15300
03/20/177.1637.1687.1617.16800
03/18/177.1547.1547.1547.15400
03/17/177.1527.1547.1527.15400
03/16/177.1137.1527.1137.15200
03/15/177.2007.2007.1137.11300
03/14/177.1907.2007.1907.20000
03/13/177.1377.1907.1377.19000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.11 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03