USDGTQUSD / GTQ01/19/17 19:59
LAST:

 7.386
CHANGE:
 0.00
OPEN:
7.389
HIGH:
7.389
ASK:
7.818
VOLUME:
0
CHANGE(%):
0.05
PREV:
7.389
LOW:
7.386
BID:
7.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.3897.3897.3867.38600
01/18/177.3607.3897.3607.38900
01/17/177.3517.3607.3517.36000
01/16/177.3587.3587.3517.35100
01/14/177.3657.3657.3657.36500
01/13/177.3677.3677.3657.36500
01/12/177.3007.3677.3007.36700
01/11/177.3517.3517.3007.30000
01/10/177.3027.3517.3027.35100
01/09/177.3907.3907.3027.30200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.26 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21