USDGTQUSD / GTQ05/26/2020
LAST:

 7.684
CHANGE:
 0.00
OPEN:
7.684
HIGH:
7.684
ASK:
7.818
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.684
LOW:
7.684
BID:
7.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/207.6847.6847.6847.68400
05/25/207.6727.6847.6727.68400
05/23/207.6807.6807.6807.68000
05/22/207.6827.6827.6807.68000
05/21/207.6867.6867.6827.68200
05/20/207.7107.7107.6867.68600
05/19/207.6947.7107.6947.71000
05/18/207.6947.6947.6947.69400
05/16/207.6897.6897.6897.68900
05/15/207.6967.6967.6897.68900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.49 - 7.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83