FOREX, USDGTQ End of Day and Historical Quotes [US Dollar / Guatemalan Quetzal]

28 Oct 25 12:19

LAST: 7.665	CHANGE: 0.00	OPEN: 7.665	HIGH: 7.665	ASK: 7.818	VOLUME: 1
LAST: 7.665	CHG(%): 0.06	PREV: 7.661	LOW: 7.665	BID: 7.815

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	7.665	7.665	7.665	7.665	0
27 Oct 25	7.661	7.661	7.661	7.661	1
24 Oct 25	7.660	7.660	7.660	7.660	0
23 Oct 25	7.663	7.663	7.663	7.663	1
22 Oct 25	7.660	7.660	7.660	7.660	1
21 Oct 25	7.656	7.656	7.656	7.656	1
20 Oct 25	7.660	7.660	7.660	7.660	1
17 Oct 25	7.662	7.662	7.662	7.662	0
16 Oct 25	7.663	7.663	7.663	7.663	1
15 Oct 25	7.656	7.656	7.656	7.656	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.665