EODData

FOREX, USDGTQ: USD / GTQ

17 Apr 26 17:55
LAST:

7.646

CHANGE:
 0.00
OPEN:
7.646
HIGH:
7.646
ASK:
7.818
VOLUME:
2
CHG(%):
0.03
PREV:
7.644
LOW:
7.646
BID:
7.815
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.6467.6467.6467.6462
16 Apr 267.6447.6447.6447.6441
15 Apr 267.6457.6457.6457.6450
14 Apr 267.6437.6437.6437.6431
13 Apr 267.6477.6477.6477.6471
10 Apr 267.6477.6477.6477.6470
09 Apr 267.6467.6467.6467.6460
08 Apr 267.6457.6457.6457.6450
07 Apr 267.6517.6517.6517.6510
02 Apr 267.6517.6517.6517.6511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.650.0%
MA10:7.650.0%
MA20:7.650.0%
MA50:7.660.2%
MA100:7.660.2%
MA200:7.660.2%
STO9:34.94
STO14:20.71
RSI14:51.41
WPR14:-79.29
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:7.650.0%
Week Low:7.640.0%
Month High:7.670.3%
Month Low:7.640.2%
Year High:7.700.8%
Year Low:7.640.0%
Volatility:1.54