USDGTQUSD / GTQ09/22/17 09:35
LAST:

 7.105
CHANGE:
 0.00
OPEN:
7.105
HIGH:
7.105
ASK:
7.818
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.105
LOW:
7.105
BID:
7.815
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177.1057.1057.1057.10500
09/21/177.1977.1977.1057.10500
09/20/177.1247.1977.1247.19700
09/19/177.1297.1297.1247.12400
09/18/177.1347.1347.1297.12900
09/16/177.1177.1177.1177.11700
09/15/177.1167.1177.1167.11700
09/14/177.1857.1857.1167.11600
09/13/177.1107.1857.1107.18500
09/12/177.1607.1607.1107.11000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.03 - 7.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82