FOREX, USDPEN End of Day and Historical Quotes [US Dollar / Nuevo Sol]

23 Sep 26 11:19

LAST: 3.376	CHANGE: 0.00	OPEN: 3.376	HIGH: 3.376	ASK: 2.787	VOLUME: 1
LAST: 3.376	CHG(%): 0.11	PREV: 3.379	LOW: 3.376	BID: 2.782

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	3.376	3.376	3.376	3.376	1
22 Sep 26	3.379	3.379	3.379	3.379	1
21 Sep 26	3.375	3.375	3.375	3.375	1
18 Sep 26	3.377	3.377	3.376	3.376	0
17 Sep 26	3.378	3.378	3.377	3.377	5
16 Sep 26	3.355	3.356	3.355	3.356	1
15 Sep 26	3.359	3.359	3.354	3.354	1
14 Sep 26	3.359	3.359	3.359	3.359	2
11 Sep 26	3.351	3.363	3.351	3.362	0
10 Sep 26	3.349	3.351	3.349	3.351	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.376