USDPENUSD / PEN10/19/17 14:18
LAST:

 3.235
CHANGE:
 0.07
OPEN:
3.165
HIGH:
3.235
ASK:
2.787
VOLUME:
0
CHANGE(%):
2.21
PREV:
3.165
LOW:
3.165
BID:
2.782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.1653.2353.1653.23500
10/18/173.1733.2463.1653.16500
10/17/173.1823.2463.1733.17300
10/16/173.1883.2473.1823.18200
10/14/173.2493.2493.2493.24900
10/13/173.1973.2523.1973.24900
10/12/173.2563.2583.1973.19700
10/11/173.2633.2633.2563.25600
10/10/173.2013.2723.2013.26300
10/09/173.1833.2723.1833.20100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92