USDPENUSD / PEN01/20/17 18:43
LAST:

 3.296
CHANGE:
 0.04
OPEN:
3.314
HIGH:
3.314
ASK:
2.787
VOLUME:
0
CHANGE(%):
1.07
PREV:
3.331
LOW:
3.296
BID:
2.782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.3143.3143.2963.29600
01/19/173.2813.3393.2813.33100
01/18/173.3453.3453.2813.28100
01/17/173.2843.3693.2833.29500
01/16/173.2923.3703.2843.28400
01/14/173.3633.3633.3633.36300
01/13/173.3153.3693.3153.36300
01/12/173.2933.3743.2933.31500
01/11/173.3163.3903.2933.29300
01/10/173.2823.3863.2823.31600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71