USDPENUSD / PEN05/28/20 23:32
LAST:

 3.446		CHANGE:
 0.01		OPEN:
3.433		HIGH:
3.449		ASK:
2.787		VOLUME:
0
CHANGE(%):
0.39		PREV:
3.433		LOW:
3.433		BID:
2.782		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/203.4333.4493.4333.44600
05/27/203.4243.4333.4243.43300
05/26/203.4223.4243.4223.42400
05/25/203.4223.4223.4223.42200
05/23/203.4083.4083.4083.40800
05/22/203.4033.4083.4033.40800
05/21/203.4113.4113.4013.40300
05/20/203.4253.4253.4113.41100
05/19/203.4343.4343.4253.42500
05/18/203.4363.4363.4343.43400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.22 - 3.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83