FOREX, USDPEN End of Day and Historical Quotes [US Dollar / Nuevo Sol]

27 May 26 11:19

LAST: 3.406	CHANGE: 0.00	OPEN: 3.405	HIGH: 3.406	ASK: 2.787	VOLUME: 1
LAST: 3.406	CHG(%): 0.03	PREV: 3.405	LOW: 3.405	BID: 2.782

Period:

Date	Open	High	Low	Close	Volume
27 May 26	3.405	3.406	3.405	3.406	1
26 May 26	3.405	3.405	3.405	3.405	2
25 May 26	3.406	3.406	3.406	3.406	1
22 May 26	3.411	3.411	3.411	3.411	0
21 May 26	3.412	3.412	3.412	3.412	0
20 May 26	3.423	3.424	3.423	3.424	3
19 May 26	3.423	3.423	3.423	3.423	1
18 May 26	3.434	3.434	3.432	3.432	3
15 May 26	3.430	3.430	3.430	3.430	0
14 May 26	3.419	3.419	3.419	3.419	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.406