EODData

FOREX, USDPEN: USD / PEN

26 Aug 26 17:32
LAST:

3.353

CHANGE:
 0.00
OPEN:
3.357
HIGH:
3.357
ASK:
2.787
VOLUME:
4
CHG(%):
0.13
PREV:
3.357
LOW:
3.353
BID:
2.782
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 263.3573.3573.3533.3534
25 Aug 263.3573.3573.3573.3573
24 Aug 263.3573.3573.3573.3574
21 Aug 263.3523.3523.3523.3520
20 Aug 263.3513.3513.3513.3511
19 Aug 263.3683.3683.3683.3683
18 Aug 263.3693.3693.3683.3683
17 Aug 263.3663.3663.3663.3661
14 Aug 263.3743.3743.3743.3740
13 Aug 263.3743.3743.3743.3741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.350.0%
MA10:3.360.3%
MA20:3.370.6%
MA50:3.391.1%
MA100:3.411.7%
MA200:3.401.3%
STO9:7.39 
STO14:4.79 
RSI14:27.01 
WPR14:-95.20 
MTM14:-0.03
ROC14:-0.01 
ATR:0.00 
Week High:3.370.5%
Week Low:3.350.1%
Month High:3.401.5%
Month Low:3.351.3%
Year High:3.566.2%
Year Low:3.340.3%
Volatility:2.93