USDPENUSD / PEN01/16/19 03:08
LAST:

 3.329		CHANGE:
 0.00		OPEN:
3.329		HIGH:
3.329		ASK:
2.787		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.329		LOW:
3.329		BID:
2.782		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/193.3293.3293.3293.32900
01/15/193.3423.3423.3293.32900
01/14/193.2923.3453.2923.34200
01/12/193.3383.3383.3383.33800
01/11/193.3433.3433.3383.33800
01/10/193.3333.3433.3333.34300
01/09/193.3483.3483.3303.33300
01/08/193.3483.3553.3473.34800
01/07/193.2973.3483.2973.34800
01/04/193.3633.3653.3523.35200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83