EODData

FOREX, USDPEN: USD / PEN

20 Aug 26 11:19
LAST:

3.351

CHANGE:
 0.02
OPEN:
3.351
HIGH:
3.351
ASK:
2.787
VOLUME:
1
CHG(%):
0.50
PREV:
3.368
LOW:
3.351
BID:
2.782
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 263.3513.3513.3513.3511
19 Aug 263.3683.3683.3683.3683
18 Aug 263.3693.3693.3683.3683
17 Aug 263.3663.3663.3663.3661
14 Aug 263.3743.3743.3743.3740
13 Aug 263.3743.3743.3743.3741
12 Aug 263.3803.3803.3793.3790
11 Aug 263.3803.3803.3803.3803
10 Aug 263.3793.3793.3793.3792
07 Aug 263.3863.3863.3863.3860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.370.4%
MA10:3.370.6%
MA20:3.380.9%
MA50:3.391.3%
MA100:3.421.9%
MA200:3.401.4%
RSI14:21.76 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:3.370.7%
Week Low:3.350.0%
Month High:3.401.6%
Month Low:3.351.4%
Year High:3.566.3%
Year Low:3.340.2%
Volatility:2.74