USDPENUSD / PEN04/26/19 10:20
LAST:

 3.326
CHANGE:
 0.01
OPEN:
3.332
HIGH:
3.332
ASK:
2.787
VOLUME:
0
CHANGE(%):
0.20
PREV:
3.332
LOW:
3.326
BID:
2.782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/193.3323.3323.3263.32600
04/25/193.3133.3323.3133.33200
04/24/193.3103.3143.3103.31300
04/23/193.3043.3073.3033.30700
04/22/193.2273.3023.2273.30100
04/20/193.2923.2923.2923.29200
04/19/193.2943.2943.2923.29200
04/18/193.2913.3003.2913.29400
04/17/193.2943.2983.2913.29100
04/16/193.2963.2963.2933.29300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.16 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83