USDPENUSD / PEN03/24/17 02:01
LAST:

 3.172
CHANGE:
 0.00
OPEN:
3.172
HIGH:
3.172
ASK:
2.787
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.172
LOW:
3.172
BID:
2.782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.1723.1723.1723.17200
03/23/173.1743.2473.1723.17200
03/22/173.2453.2573.1743.17400
03/21/173.1793.2453.1793.24500
03/20/173.1743.2513.1733.17900
03/18/173.2463.2463.2463.24600
03/17/173.1683.2523.1683.24600
03/16/173.2543.2573.1683.16800
03/15/173.2773.2793.2543.25400
03/14/173.2133.2853.2133.27700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05