USDPENUSD / PEN04/21/18 04:33
LAST:

 3.222		CHANGE:
 0.00		OPEN:
3.222		HIGH:
3.222		ASK:
2.787		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.222		LOW:
3.222		BID:
2.782		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/183.2223.2223.2223.22200
04/20/183.2153.2253.2143.22200
04/19/183.2123.2203.2123.21800
04/18/183.2153.2183.2123.21300
04/17/183.2223.2223.2183.22000
04/16/183.1583.2243.1583.22400
04/14/183.2243.2243.2243.22400
04/13/183.2213.2253.2203.22400
04/12/183.2303.2323.2263.22600
04/11/183.2393.2393.2323.23200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23