USDPENUSD / PEN01/16/18 01:02
LAST:

 3.149
CHANGE:
 0.00
OPEN:
3.149
HIGH:
3.149
ASK:
2.787
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.149
LOW:
3.149
BID:
2.782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183.1493.1493.1493.14900
01/15/183.1353.2163.1353.14900
01/13/183.2173.2173.2173.21700
01/12/183.1303.2173.1303.21700
01/11/183.2183.2213.1303.13000
01/10/183.1463.2193.1463.21800
01/09/183.2183.2223.1463.14600
01/08/183.1463.2183.1463.21800
01/06/183.2103.2103.2103.21000
01/05/183.1503.2113.1503.21000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.13 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23