FOREX, USDPEN End of Day and Historical Quotes [US Dollar / Nuevo Sol]

17 Jul 26 11:19

LAST: 3.391	CHANGE: 0.00	OPEN: 3.388	HIGH: 3.391	ASK: 2.787	VOLUME: 2
LAST: 3.391	CHG(%): 0.11	PREV: 3.388	LOW: 3.388	BID: 2.782

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.388	3.391	3.388	3.391	0
16 Jul 26	3.388	3.388	3.388	3.388	2
15 Jul 26	3.403	3.403	3.403	3.403	1
14 Jul 26	3.423	3.423	3.423	3.423	1
13 Jul 26	3.411	3.411	3.411	3.411	1
10 Jul 26	3.398	3.398	3.398	3.398	0
09 Jul 26	3.406	3.406	3.404	3.404	2
08 Jul 26	3.400	3.407	3.400	3.407	3
07 Jul 26	3.399	3.399	3.399	3.399	2
06 Jul 26	3.401	3.406	3.401	3.406	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.391