USDPENUSD / PEN05/27/17 04:47
LAST:

 3.275
CHANGE:
 0.00
OPEN:
3.275
HIGH:
3.275
ASK:
2.787
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.275
LOW:
3.275
BID:
2.782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/173.2753.2753.2753.27500
05/26/173.1993.2753.1993.27500
05/25/173.2023.2663.1983.19800
05/24/173.2223.2803.2023.20200
05/23/173.1933.2823.1933.22200
05/22/173.2003.2703.1933.19300
05/20/173.2663.2663.2663.26600
05/19/173.2773.2783.2653.26600
05/18/173.1793.2883.1793.28300
05/17/173.1793.2693.1793.17900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03