FOREX, USDPEN End of Day and Historical Quotes [US Dollar / Nuevo Sol]

12 Nov 26 12:19

LAST: 3.411	CHANGE: 0.02	OPEN: 3.411	HIGH: 3.411	ASK: 2.787	VOLUME: 1
LAST: 3.411	CHG(%): 0.64	PREV: 3.433	LOW: 3.411	BID: 2.782

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3.411	3.411	3.411	3.411	1
11 Nov 26	3.433	3.433	3.433	3.433	0
10 Nov 26	3.440	3.440	3.408	3.408	2
09 Nov 26	3.441	3.441	3.441	3.441	2
06 Nov 26	3.445	3.445	3.445	3.445	0
05 Nov 26	3.451	3.451	3.444	3.444	1
04 Nov 26	3.450	3.450	3.450	3.450	0
03 Nov 26	3.467	3.467	3.466	3.466	2
02 Nov 26	3.467	3.467	3.467	3.467	1
30 Oct 26	3.450	3.462	3.450	3.462	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.411