USDPENUSD / PEN07/02/25 22:27
LAST:

 3.561		CHANGE:
 0.02		OPEN:
3.543		HIGH:
3.561		ASK:
2.787		VOLUME:
0
CHANGE(%):
0.51		PREV:
3.543		LOW:
3.543		BID:
2.782		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253.5433.5613.5433.56100
07/01/253.5483.5503.5433.54300
06/30/253.5483.5503.5483.55000
06/28/253.5483.5483.5483.54800
06/27/253.5783.5783.5483.54800
06/26/253.5783.5783.5783.57800
06/25/253.5893.5893.5783.57800
06/24/253.5983.5983.5893.58900
06/23/253.5983.5983.5983.59800
06/21/253.5933.5933.5933.59300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.54 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62