USDPENUSD / PEN07/27/17 16:46
LAST:

 3.241
CHANGE:
 0.01
OPEN:
3.244
HIGH:
3.245
ASK:
2.787
VOLUME:
0
CHANGE(%):
0.17
PREV:
3.246
LOW:
3.241
BID:
2.782
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.2443.2453.2413.24100
07/26/173.1783.2503.1783.24600
07/25/173.2423.2453.1783.17800
07/24/173.1643.2493.1643.24200
07/22/173.2453.2453.2453.24500
07/21/173.1383.2463.1383.24500
07/20/173.1763.2413.1383.13800
07/19/173.2423.2433.1763.17600
07/18/173.1693.2493.1693.24600
07/17/173.1633.2573.1633.16900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 3.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71