FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

25 Sep 26 02:29

LAST: 85.00	CHANGE: 0.00	OPEN: 85.00	HIGH: 85.00	ASK: 33.27	VOLUME: 167
LAST: 85.00	CHG(%): 0.00	PREV: 85.00	LOW: 85.00	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	85.00	85.00	85.00	85.00	167
24 Sep 26	84.78	85.24	84.77	85.00	391
23 Sep 26	84.25	84.78	84.20	84.78	960
22 Sep 26	83.75	84.35	83.51	84.25	1.6K
21 Sep 26	84.16	84.50	83.62	83.75	927
20 Sep 26	84.10	84.15	84.10	84.15	181
18 Sep 26	84.50	84.50	84.15	84.20	0
17 Sep 26	84.25	84.74	84.25	84.50	1.6K
16 Sep 26	84.20	84.86	83.99	84.25	761
15 Sep 26	84.50	85.01	84.05	84.20	929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00