FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

28 Aug 26 01:00

LAST: 85.89	CHANGE: 0.01	OPEN: 85.88	HIGH: 85.90	ASK: 33.27	VOLUME: 66
LAST: 85.89	CHG(%): 0.01	PREV: 85.88	LOW: 85.88	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	85.88	85.90	85.88	85.89	66
27 Aug 26	84.40	86.27	84.40	85.88	1.5K
26 Aug 26	83.65	84.42	83.35	84.40	1.6K
25 Aug 26	83.85	84.57	83.61	83.65	1.6K
24 Aug 26	82.75	83.85	82.70	83.85	933
23 Aug 26	82.78	82.78	82.75	82.76	191
21 Aug 26	82.80	83.13	82.56	82.70	0
20 Aug 26	84.00	84.00	82.77	82.80	1.5K
19 Aug 26	84.90	85.23	83.97	84.00	112
18 Aug 26	84.95	85.25	84.77	84.90	929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.89