USDRUBUSD / RUB06/04/20 23:46
LAST:

 69.06
CHANGE:
 0.53
OPEN:
68.53
HIGH:
69.15
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.78
PREV:
68.53
LOW:
68.47
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2068.5369.1568.4769.0600
06/03/2068.5968.5968.5268.5300
06/02/2069.0869.1368.5768.6600
06/01/2070.1270.2869.0069.0800
05/30/2070.1170.1170.1170.1100
05/29/2070.4870.8470.1170.1100
05/28/2071.0271.2070.1670.4800
05/27/2070.7871.4670.6871.0200
05/26/2071.6271.6270.6070.7600
05/25/2071.5971.8271.2571.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:60.87 - 82.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83