USDRUBUSD / RUB04/25/18 20:44
LAST:

 62.33
CHANGE:
 0.82
OPEN:
61.51
HIGH:
62.46
ASK:
33.27
VOLUME:
0
CHANGE(%):
1.33
PREV:
61.51
LOW:
61.47
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1861.5162.4661.4762.3300
04/24/1861.8061.8261.3061.5100
04/23/1861.3562.1561.1061.7800
04/21/1861.3561.3561.3561.3500
04/20/1860.9661.5860.8261.3500
04/19/1860.8461.1760.5160.9600
04/18/1861.5161.9160.7360.8400
04/17/1861.2262.0160.8261.5000
04/16/1861.9962.7860.9861.2200
04/14/1862.0962.0962.0962.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.39 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23