EODData

FOREX, USDRUB: USD / RUB

06 Feb 26 02:30
LAST:

76.75

CHANGE:
 0.00
OPEN:
76.75
HIGH:
76.75
ASK:
33.27
VOLUME:
143
CHG(%):
0.00
PREV:
76.75
LOW:
76.75
BID:
33.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2676.7576.7576.7576.75143
05 Feb 2676.2576.7676.1076.7555
04 Feb 2677.0077.2276.1276.2557
03 Feb 2676.4577.0576.4377.001.0K
02 Feb 2676.4177.2376.0076.451.5K
01 Feb 2676.4076.4576.3976.4184
30 Jan 2675.2576.1175.1476.000
29 Jan 2676.5576.5575.1975.25518
28 Jan 2676.2576.6076.0576.55868
27 Jan 2676.5376.6976.2476.251.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.640.1%
MA10:76.370.5%
MA20:76.660.1%
MA50:78.382.1%
MA100:79.023.0%
MA200:79.814.0%
STO9:75.85
STO14:79.68
RSI14:48.56
WPR14:-11.81 
MTM14:0.75
ROC14:0.01 
ATR:0.83 
Week High:77.230.6%
Week Low:75.142.1%
Month High:81.356.0%
Month Low:74.774.0%
Year High:98.0027.7%
Year Low:74.043.7%
Volatility:12.45