USDRUBUSD / RUB02/16/19 05:40
LAST:

 66.28
CHANGE:
 0.00
OPEN:
66.28
HIGH:
66.28
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.28
LOW:
66.28
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1966.2866.2866.2866.2800
02/15/1966.6266.7566.2166.2800
02/14/1966.5267.1366.0666.6300
02/13/1965.8366.5965.3766.4600
02/12/1965.7766.0765.4765.8300
02/11/1965.4365.8765.3165.7700
02/10/1965.4265.4365.4065.4300
02/09/1965.3965.3965.3965.3900
02/08/1965.8966.0865.3665.3900
02/07/1965.7866.1265.6565.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.39 - 70.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83