USDRUBUSD / RUB03/24/17 16:08
LAST:

 57.05
CHANGE:
 0.30
OPEN:
57.36
HIGH:
57.47
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.53
PREV:
57.35
LOW:
56.93
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1756.8856.8856.8856.8800
03/24/1757.3657.4756.8656.8800
03/23/1757.7357.7357.2657.3500
03/22/1757.5958.1757.4657.7300
03/21/1757.3057.6756.9157.5900
03/20/1757.2257.6156.9457.3100
03/19/1757.2257.2257.2257.2200
03/18/1757.1657.1657.1657.1600
03/17/1757.7758.0357.1457.1600
03/16/1758.3858.5157.6157.7700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:56.54 - 69.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13