USDRUBUSD / RUB07/12/25 04:33
LAST:

 78.00
CHANGE:
 0.00
OPEN:
78.00
HIGH:
78.00
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.00
LOW:
78.00
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2578.0078.0078.0078.0000
07/11/2575.5878.0075.5878.0000
07/10/2578.2078.2074.0475.4800
07/09/2578.5078.5078.0778.2000
07/08/2578.7078.7078.1778.5000
07/07/2578.7978.9278.6078.7000
07/06/2578.7978.8378.7978.8300
07/05/2578.7578.7578.7578.7500
07/04/2579.0879.3078.7478.7500
07/03/2578.9379.0878.7179.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.04 - 113.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46