USDRUBUSD / RUB05/24/17 23:02
LAST:

 56.33
CHANGE:
 0.03
OPEN:
56.30
HIGH:
56.55
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.05
PREV:
56.30
LOW:
56.09
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1756.3056.5556.0956.3300
05/23/1756.6056.7056.2156.3000
05/22/1756.9056.9156.3456.6000
05/21/1756.8956.9056.8956.9000
05/20/1756.9056.9056.9056.9000
05/19/1757.0557.0556.6556.9000
05/18/1757.0758.1056.9457.5300
05/17/1756.4357.1156.3357.0800
05/16/1756.3556.4756.1356.4300
05/15/1757.0857.0956.2056.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.57 - 67.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10