USDRUBUSD / RUB10/24/17 11:07
LAST:

 57.41
CHANGE:
 0.08
OPEN:
57.49
HIGH:
57.64
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.13
PREV:
57.49
LOW:
57.33
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1757.4957.6457.3357.4100
10/23/1757.5257.5757.3557.4900
10/22/1757.5357.5357.4957.5200
10/21/1757.4557.4557.4557.4500
10/20/1757.2557.6257.2457.4500
10/19/1757.3857.5957.2357.2400
10/18/1757.2857.4756.9357.3800
10/17/1757.2057.5157.1157.2800
10/16/1757.1957.3456.9757.2000
10/15/1757.2257.2357.1957.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.57 - 66.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53