FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

19 Dec 25 21:59

LAST: 80.50	CHANGE: 0.58	OPEN: 79.92	HIGH: 80.94	ASK: 33.27	VOLUME: 0
LAST: 80.50	CHG(%): 0.73	PREV: 79.92	LOW: 79.91	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	79.92	80.94	79.91	80.50	0
18 Dec 25	80.50	80.50	79.85	79.92	653
17 Dec 25	79.05	80.75	79.05	80.50	642
16 Dec 25	79.50	79.77	79.05	79.05	117
15 Dec 25	79.72	79.78	79.11	79.50	1.5K
14 Dec 25	79.71	79.73	79.71	79.72	114
12 Dec 25	80.26	80.29	79.22	80.05	0
11 Dec 25	78.25	80.27	78.25	80.26	87
10 Dec 25	77.20	78.75	77.12	78.25	69
09 Dec 25	76.55	77.32	76.38	77.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.50