USDRUBUSD / RUB01/23/17 12:36
LAST:

 59.42
CHANGE:
 0.14
OPEN:
59.51
HIGH:
59.57
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.23
PREV:
59.56
LOW:
59.29
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1759.5159.5759.2959.4200
01/21/1759.5659.5659.5659.5600
01/20/1759.6659.9159.3559.5600
01/19/1759.5260.2458.9559.6600
01/18/1759.3759.5259.3659.5200
01/17/1759.7859.7858.9559.3400
01/16/1759.5459.9159.3559.7900
01/15/1759.5459.5459.5459.5400
01/14/1759.6259.6259.6259.6200
01/13/1759.4859.8159.2559.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:58.95 - 82.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06