USDRUBUSD / RUB01/16/18 08:35
LAST:

 56.38
CHANGE:
 0.07
OPEN:
56.30
HIGH:
56.44
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.12
PREV:
56.31
LOW:
56.11
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1856.3056.4456.1156.3800
01/15/1856.5656.6556.0356.3100
01/14/1856.5856.5856.5356.5500
01/13/1856.5956.5956.5956.5900
01/12/1856.5056.7056.3156.5900
01/11/1857.0257.0356.3956.5100
01/10/1856.8857.0756.5757.0200
01/09/1857.0957.1556.8056.8900
01/08/1856.9957.1356.8157.0900
01/07/1856.9956.9956.9956.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.57 - 60.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23