FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

09 Oct 26 18:00

LAST: 85.10	CHANGE: 0.08	OPEN: 85.02	HIGH: 85.10	ASK: 33.27	VOLUME: 260
LAST: 85.10	CHG(%): 0.09	PREV: 85.02	LOW: 84.75	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	85.02	85.10	84.75	85.10	260
08 Oct 26	85.50	85.61	85.01	85.02	1.6K
07 Oct 26	84.75	85.87	84.75	85.50	1.6K
06 Oct 26	84.83	86.00	84.74	84.75	1.6K
05 Oct 26	83.35	85.13	83.35	84.82	1.5K
04 Oct 26	83.34	83.36	83.30	83.36	174
02 Oct 26	83.38	83.80	83.25	83.80	0
01 Oct 26	83.38	83.54	83.07	83.38	397
30 Sep 26	83.75	84.10	83.02	83.38	1.6K
29 Sep 26	84.50	84.81	83.73	83.75	919

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.10