FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

05 Jun 26 11:30

LAST: 73.36	CHANGE: 0.04	OPEN: 73.40	HIGH: 73.59	ASK: 33.27	VOLUME: 763
LAST: 73.36	CHG(%): 0.05	PREV: 73.40	LOW: 73.03	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	73.40	73.59	73.03	73.36	763
04 Jun 26	73.75	74.31	73.40	73.40	756
03 Jun 26	73.20	73.95	72.93	73.75	1.6K
02 Jun 26	72.00	73.20	71.90	73.20	1.6K
01 Jun 26	71.21	72.21	71.00	72.00	978
31 May 26	71.16	71.20	71.16	71.20	146
29 May 26	70.85	71.13	70.85	71.00	0
28 May 26	70.90	71.20	70.80	70.85	897
27 May 26	72.00	72.00	70.85	70.90	143
26 May 26	71.45	72.27	71.45	72.00	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.36