USDRUBUSD / RUB07/28/17 04:33
LAST:

 59.36
CHANGE:
 0.10
OPEN:
59.37
HIGH:
59.38
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.16
PREV:
59.46
LOW:
59.36
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1759.3759.3859.3659.3600
07/27/1759.5459.6359.2259.4600
07/26/1759.9560.0459.5359.5400
07/25/1759.9760.1659.7059.9500
07/24/1759.2360.1859.1559.9700
07/23/1759.2359.2359.2359.2300
07/22/1759.2359.2359.2359.2300
07/21/1758.8959.2758.7559.2300
07/20/1758.9559.2058.8058.8900
07/19/1759.0859.3658.8758.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.57 - 67.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50