USDRUBUSD / RUB05/23/19 02:46
LAST:

 64.36
CHANGE:
 0.02
OPEN:
64.34
HIGH:
64.39
ASK:
33.27
VOLUME:
0
CHANGE(%):
0.02
PREV:
64.35
LOW:
64.34
BID:
33.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1964.3464.4064.3464.3900
05/22/1964.3264.4764.1464.3500
05/21/1964.4764.6164.3264.3200
05/20/1964.7064.7364.4164.4700
05/19/1964.7664.8164.7064.7000
05/18/1964.7064.7064.7064.7000
05/17/1964.6364.7964.5464.7000
05/16/1964.6564.7564.3864.6300
05/15/1964.8665.1864.4764.6500
05/14/1965.2965.4364.8364.8600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:61.22 - 70.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83