FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

05 Nov 25 12:06

LAST: 81.32	CHANGE: 0.33	OPEN: 81.00	HIGH: 81.33	ASK: 33.27	VOLUME: 40
LAST: 81.32	CHG(%): 0.40	PREV: 81.00	LOW: 80.76	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	81.00	81.33	80.76	81.32	40
04 Nov 25	81.00	81.08	80.75	81.00	204
03 Nov 25	80.88	81.24	80.00	81.00	624
02 Nov 25	80.87	80.88	80.83	80.88	128
31 Oct 25	79.95	80.91	79.95	80.80	0
30 Oct 25	80.00	80.46	79.85	79.95	121
29 Oct 25	79.25	80.00	79.25	80.00	56
28 Oct 25	79.25	80.10	79.24	79.25	62
27 Oct 25	80.69	80.76	79.08	79.25	931
26 Oct 25	79.58	80.69	79.56	80.69	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.32