USDLYDUSD / LYD04/23/19 18:50
LAST:

 1.377
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.380
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.95
PREV:
1.364
LOW:
1.377
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/191.3801.3801.3771.37700
04/22/191.3641.3641.3641.36400
04/20/191.3711.3711.3711.37100
04/19/191.3701.3711.3701.37100
04/18/191.3701.3701.3691.37000
04/17/191.3801.3801.3791.37900
04/16/191.3701.3701.3691.37000
04/15/191.3651.3651.3651.36500
04/13/191.3681.3681.3681.36800
04/12/191.3681.3681.3671.36800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83