USDLYDUSD / LYD07/09/25 04:31
LAST:

 5.398		CHANGE:
 0.00		OPEN:
5.398		HIGH:
5.398		ASK:
1.300		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.398		LOW:
5.398		BID:
1.285		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/255.3985.3985.3985.39800
07/08/255.3875.3985.3875.39800
07/07/255.3875.3875.3875.38700
07/05/255.3855.3855.3855.38500
07/04/255.3855.3855.3855.38500
07/03/255.3865.3865.3855.38500
07/02/255.3945.3945.3855.38500
07/01/255.4145.4175.3945.39400
06/30/255.4145.4175.4145.41700
06/28/255.4145.4145.4145.41400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.73 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09