USDLYDUSD / LYD05/29/20 02:58
LAST:

 1.412
CHANGE:
 0.00
OPEN:
1.412
HIGH:
1.412
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.412
LOW:
1.412
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/201.4121.4121.4121.41200
05/29/201.4121.4131.4121.41200
05/28/201.4131.4141.4121.41200
05/27/201.4121.4141.4121.41300
05/26/201.4141.4141.4121.41200
05/25/201.4141.4141.4141.41400
05/23/201.4091.4091.4091.40900
05/22/201.4141.4141.4091.40900
05/21/201.4101.4161.4101.41400
05/20/201.4151.4161.4101.41000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.37 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83