USDLYDUSD / LYD04/26/18 23:51
LAST:

 1.316
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.316
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.25
PREV:
1.312
LOW:
1.315
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.3151.3161.3151.31600
04/25/181.3121.3121.3121.31200
04/24/181.3081.3091.3081.30900
04/23/181.3061.3061.3061.30600
04/21/181.3051.3051.3051.30500
04/20/181.3031.3051.3031.30500
04/19/181.3031.3041.3031.30400
04/18/181.3001.3031.3001.30300
04/17/181.3021.3021.3021.30200
04/16/181.3021.3021.3021.30200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83