USDLYDUSD / LYD01/22/19 15:04
LAST:

 1.363		CHANGE:
 0.00		OPEN:
1.364		HIGH:
1.364		ASK:
1.300		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.364		LOW:
1.362		BID:
1.285		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.3641.3641.3621.36300
01/21/191.3641.3641.3641.36400
01/19/191.3611.3611.3611.36100
01/18/191.3611.3611.3601.36100
01/17/191.3611.3611.3591.36100
01/16/191.3611.3611.3611.36100
01/15/191.3631.3631.3571.36100
01/14/191.3631.3631.3631.36300
01/12/191.3551.3551.3551.35500
01/11/191.3611.3611.3551.35500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83