USDLYDUSD / LYD01/17/17 01:25
LAST:

 1.403
CHANGE:
 0.00
OPEN:
1.403
HIGH:
1.403
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.403
LOW:
1.403
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4031.4031.4031.40300
01/16/171.4071.4071.4031.40300
01/14/171.4141.4141.4141.41400
01/13/171.4131.4141.4121.41400
01/12/171.4001.4131.4001.41300
01/11/171.4141.4141.4001.40000
01/10/171.4031.4141.4031.41400
01/09/171.4131.4131.4031.40300
01/07/171.4051.4051.4051.40500
01/06/171.4011.4051.4011.40500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40