USDLYDUSD / LYD03/27/17 21:52
LAST:

 1.391
CHANGE:
 0.00
OPEN:
1.386
HIGH:
1.391
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.27
PREV:
1.395
LOW:
1.385
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.3861.3911.3851.39100
03/25/171.3951.3951.3951.39500
03/24/171.3911.3951.3911.39500
03/23/171.3991.3991.3911.39100
03/22/171.4091.4091.3991.39900
03/21/171.4021.4101.4021.40900
03/20/171.3981.4021.3971.40200
03/18/171.3971.3971.3971.39700
03/17/171.3941.3971.3941.39700
03/16/171.3861.3941.3861.39400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42