USDLYDUSD / LYD01/17/18 13:25
LAST:

 1.314
CHANGE:
 0.00
OPEN:
1.314
HIGH:
1.314
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.314
LOW:
1.314
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.3141.3141.3141.31400
01/16/181.3191.3221.3141.31400
01/15/181.3261.3261.3191.31900
01/13/181.3301.3301.3301.33000
01/12/181.3241.3301.3241.33000
01/11/181.3311.3371.3241.32400
01/10/181.3291.3311.3281.33100
01/09/181.3311.3331.3291.32900
01/08/181.3301.3311.3301.33100
01/06/181.3321.3321.3321.33200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23