USDLYDUSD / LYD10/17/17 04:07
LAST:

 1.341
CHANGE:
 0.00
OPEN:
1.341
HIGH:
1.341
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.341
LOW:
1.341
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.3411.3411.3411.34100
10/16/171.3411.3411.3411.34100
10/14/171.3451.3451.3451.34500
10/13/171.3441.3451.3441.34500
10/12/171.3411.3441.3411.34400
10/11/171.3501.3501.3401.34100
10/10/171.3481.3511.3481.35000
10/09/171.3421.3481.3421.34800
10/07/171.3481.3481.3481.34800
10/06/171.3481.3481.3481.34800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17