USDLYDUSD / LYD07/22/17 04:44
LAST:

 1.347
CHANGE:
 0.00
OPEN:
1.347
HIGH:
1.347
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.347
LOW:
1.347
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.3471.3471.3471.34700
07/21/171.3431.3471.3431.34700
07/20/171.3581.3581.3431.34300
07/19/171.3581.3601.3581.35800
07/18/171.3581.3601.3581.36000
07/17/171.3561.3581.3561.35800
07/15/171.3611.3611.3611.36100
07/14/171.3611.3611.3611.36100
07/13/171.3681.3691.3611.36100
07/12/171.3591.3681.3591.36800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.33 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13