FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

15 Sep 26 11:19

LAST: 1,468	CHANGE: 6.45	OPEN: 1,468	HIGH: 1,468	ASK: 656	VOLUME: 1
LAST: 1,468	CHG(%): 0.44	PREV: 1,475	LOW: 1,468	BID: 645

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,468	1,468	1,468	1,468	1
14 Sep 26	1,475	1,475	1,475	1,475	1
11 Sep 26	1,475	1,475	1,475	1,475	0
10 Sep 26	1,476	1,476	1,476	1,476	1
09 Sep 26	1,474	1,474	1,474	1,474	2
08 Sep 26	1,471	1,471	1,471	1,471	2
07 Sep 26	1,475	1,475	1,475	1,475	0
04 Sep 26	1,473	1,473	1,472	1,472	0
03 Sep 26	1,473	1,473	1,473	1,473	2
02 Sep 26	1,474	1,474	1,474	1,474	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468