USDRWFUSD / RWF08/15/19 23:52
LAST:

 899.2
CHANGE:
 0.00
OPEN:
899.2
HIGH:
899.2
ASK:
656.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
899.2
LOW:
899.2
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/19899.2899.2899.2899.200
08/08/19908.9908.9908.9908.900
08/07/19909.6909.6909.6909.600
08/03/19911.1911.1911.1911.100
08/02/19911.1911.1911.1911.100
08/01/19911.0911.2910.9911.200
07/31/19911.0911.0910.9910.900
07/30/19907.8907.8907.8907.800
07/29/19908.0908.0908.0908.000
07/27/19907.9907.9907.9907.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:89.00 - 913.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83