USDRWFUSD / RWF04/25/18 23:49
LAST:

 853.9
CHANGE:
 0.87
OPEN:
855.5
HIGH:
855.5
ASK:
656.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
853.1
LOW:
853.9
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18855.5855.5853.9853.900
04/24/18855.3855.3853.1853.100
04/23/18857.3857.3857.3857.300
04/21/18852.1852.1852.1852.100
04/20/18855.5855.5852.1852.100
04/19/18854.9854.9853.7853.700
04/18/18854.4854.4851.3851.300
04/17/18854.6854.6852.4852.400
04/16/18853.9853.9853.4853.400
04/14/18853.7853.7853.7853.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.00 - 857.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83