FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

12 Dec 25 12:19

LAST: 1,456	CHANGE: 0.87	OPEN: 1,456	HIGH: 1,456	ASK: 656	VOLUME: 1
LAST: 1,456	CHG(%): 0.06	PREV: 1,455	LOW: 1,456	BID: 645

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,456	1,456	1,456	1,456	1
11 Dec 25	1,455	1,455	1,455	1,455	0
10 Dec 25	1,456	1,456	1,455	1,455	0
09 Dec 25	1,456	1,456	1,456	1,456	0
08 Dec 25	1,454	1,455	1,454	1,455	0
05 Dec 25	1,454	1,454	1,454	1,454	0
04 Dec 25	1,455	1,455	1,455	1,455	2
03 Dec 25	1,455	1,455	1,454	1,454	0
02 Dec 25	1,454	1,455	1,454	1,455	2
01 Dec 25	1,454	1,454	1,454	1,454	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456