USDRWFUSD / RWF07/12/25 04:33
LAST:

 1,444		CHANGE:
 0.00		OPEN:
1,444		HIGH:
1,444		ASK:
656		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,444		LOW:
1,444		BID:
645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251,4441,4441,4441,44400
07/11/251,4451,4451,4441,44400
07/10/251,4441,4461,4431,44500
07/09/251,4431,4451,4431,44400
07/08/251,4441,4441,4431,44300
07/07/251,4371,4441,4371,44400
07/05/251,4371,4371,4371,43700
07/04/251,4371,4371,4371,43700
07/03/251,4371,4371,4371,43700
07/02/251,4371,4371,4361,43600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,309.08 - 1,445.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46