USDRWFUSD / RWF05/28/20 23:58
LAST:

 951.9
CHANGE:
 0.43
OPEN:
952.3
HIGH:
953.0
ASK:
656.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
952.3
LOW:
951.9
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/20952.3953.0951.9951.900
05/27/20952.5952.5952.3952.300
05/26/20952.8952.8952.5952.500
05/25/20952.8952.8952.8952.800
05/23/20951.1951.1951.1951.100
05/22/20951.2952.2951.1951.100
05/21/20936.5952.5936.5951.200
05/20/20951.3951.3936.5936.500
05/19/20945.3952.7945.3951.300
05/18/20946.2946.2945.3945.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:895.00 - 956.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83