USDRWFUSD / RWF03/24/17 16:08
LAST:

 822.5
CHANGE:
 2.29
OPEN:
824.8
HIGH:
824.8
ASK:
656.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
824.8
LOW:
822.5
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17824.8824.8822.5822.500
03/23/17806.1824.8806.1824.800
03/22/17810.0810.0806.1806.100
03/21/17807.4810.0807.4810.000
03/20/17823.5823.5807.4807.400
03/18/17820.6820.6820.6820.600
03/17/17821.1821.4820.6820.600
03/16/17816.1821.1815.3821.100
03/15/17811.0812.1810.0810.500
03/14/17811.9813.0811.0811.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:605.00 - 831.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13