FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

30 Jan 26 20:52

LAST: 1,458	CHANGE: 0.33	OPEN: 1,459	HIGH: 1,459	ASK: 656	VOLUME: 0
LAST: 1,458	CHG(%): 0.02	PREV: 1,459	LOW: 1,458	BID: 645

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,459	1,459	1,458	1,458	0
29 Jan 26	1,459	1,459	1,459	1,459	0
28 Jan 26	1,458	1,458	1,458	1,458	1
27 Jan 26	1,457	1,457	1,457	1,457	2
26 Jan 26	1,459	1,459	1,459	1,459	1
23 Jan 26	1,458	1,458	1,458	1,458	0
22 Jan 26	1,458	1,458	1,458	1,458	1
21 Jan 26	1,458	1,458	1,457	1,457	1
20 Jan 26	1,458	1,458	1,458	1,458	0
19 Jan 26	1,458	1,458	1,458	1,458	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458