FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

20 Mar 26 17:24

LAST: 1,455	CHANGE: 5.39	OPEN: 1,455	HIGH: 1,455	ASK: 656	VOLUME: 2
LAST: 1,455	CHG(%): 0.37	PREV: 1,460	LOW: 1,455	BID: 645

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,455	1,455	1,455	1,455	0
19 Mar 26	1,460	1,460	1,460	1,460	2
18 Mar 26	1,461	1,462	1,461	1,461	4
17 Mar 26	1,461	1,461	1,461	1,461	3
16 Mar 26	1,459	1,459	1,459	1,459	2
13 Mar 26	1,460	1,460	1,460	1,460	0
12 Mar 26	1,464	1,464	1,463	1,463	0
11 Mar 26	1,461	1,461	1,461	1,461	2
10 Mar 26	1,463	1,463	1,463	1,463	1
09 Mar 26	1,462	1,462	1,462	1,462	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,455