USDRWFUSD / RWF10/23/17 23:41
LAST:

 840.6
CHANGE:
 4.36
OPEN:
844.5
HIGH:
844.5
ASK:
656.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
836.2
LOW:
840.6
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17844.5844.5840.6840.600
10/21/17836.2836.2836.2836.200
10/20/17839.3839.4836.2836.200
10/19/17837.8839.3836.9839.300
10/18/17821.1837.8821.1837.800
10/17/17821.8822.7821.1821.100
10/16/17822.3822.3821.8821.800
10/14/17823.4823.4823.4823.400
10/13/17822.9823.4822.9823.400
10/12/17818.7822.9818.7822.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.00 - 839.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64