USDRWFUSD / RWF07/28/17 04:33
LAST:

 815.8
CHANGE:
 0.00
OPEN:
815.8
HIGH:
815.8
ASK:
656.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
815.8
LOW:
815.8
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17815.8815.8815.8815.800
07/27/17806.7815.8806.7815.800
07/26/17814.0814.0814.0814.000
07/25/1780.0814.080.0814.000
07/24/17811.2811.2811.2811.200
07/22/17806.1806.1806.1806.100
07/21/17804.4806.1804.4806.100
07/20/17827.6827.6804.4804.400
07/19/17827.1827.6822.7827.600
07/18/17831.3831.4830.5830.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.00 - 835.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54