USDRWFUSD / RWF03/20/19 04:36
LAST:

 887.2
CHANGE:
 2.37
OPEN:
887.0
HIGH:
887.2
ASK:
656.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
889.5
LOW:
887.0
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19887.0887.2887.0887.200
03/19/19889.9889.9889.5889.500
03/16/1989.089.089.089.000
03/15/1989.089.089.089.000
03/14/19891.0891.0890.8890.800
03/13/19885.0891.0885.0891.000
03/12/19856.0858.8856.0858.800
03/11/19886.5886.5885.0885.000
03/09/19861.3861.3861.3861.300
03/08/19860.0861.3860.0861.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:89.00 - 891.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83