FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

07 Aug 26 11:19

LAST: 1,470	CHANGE: 1.62	OPEN: 1,470	HIGH: 1,470	ASK: 656	VOLUME: 1
LAST: 1,470	CHG(%): 0.11	PREV: 1,469	LOW: 1,470	BID: 645

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,470	1,470	1,470	1,470	0
06 Aug 26	1,469	1,469	1,469	1,469	1
05 Aug 26	1,468	1,468	1,468	1,468	1
04 Aug 26	1,472	1,472	1,472	1,472	1
03 Aug 26	1,466	1,466	1,466	1,466	1
31 Jul 26	1,469	1,469	1,469	1,469	0
30 Jul 26	1,472	1,472	1,472	1,472	1
29 Jul 26	1,472	1,472	1,471	1,471	1
28 Jul 26	1,466	1,466	1,466	1,466	2
27 Jul 26	1,472	1,472	1,472	1,472	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470