USDRWFUSD / RWF01/19/17 20:00
LAST:

 823.7
CHANGE:
 0.33
OPEN:
824.0
HIGH:
824.0
ASK:
656.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
824.0
LOW:
823.7
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17824.0824.0823.7823.700
01/18/17816.5824.0816.5824.000
01/17/17819.1819.9815.2819.900
01/16/17821.2821.2816.5819.100
01/14/17815.8815.8815.8815.800
01/13/17822.5822.5815.8815.800
01/12/17814.8822.5813.6822.500
01/11/17821.2821.2814.8814.800
01/10/17814.8821.2814.8821.200
01/09/17823.5823.5814.8814.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:605.00 - 831.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21