FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

23 Oct 26 11:19

LAST: 1,478	CHANGE: 1.71	OPEN: 1,478	HIGH: 1,478	ASK: 656	VOLUME: 1
LAST: 1,478	CHG(%): 0.12	PREV: 1,479	LOW: 1,478	BID: 645

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,478	1,478	1,478	1,478	0
22 Oct 26	1,479	1,479	1,479	1,479	2
21 Oct 26	1,479	1,479	1,479	1,479	1
20 Oct 26	1,477	1,477	1,476	1,476	0
19 Oct 26	1,477	1,477	1,477	1,477	1
16 Oct 26	1,476	1,476	1,476	1,476	0
15 Oct 26	1,475	1,475	1,475	1,475	0
14 Oct 26	1,477	1,477	1,475	1,475	3
13 Oct 26	1,477	1,477	1,477	1,477	1
12 Oct 26	1,475	1,475	1,475	1,475	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,478