USDRWFUSD / RWF01/19/18 03:00
LAST:

 847.2
CHANGE:
 0.00
OPEN:
847.2
HIGH:
847.2
ASK:
656.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
847.2
LOW:
847.2
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18847.2847.2847.2847.200
01/18/18848.8848.8847.2847.200
01/17/18844.0848.8843.1848.800
01/16/18846.5846.5844.0844.000
01/15/18842.4846.5842.4846.500
01/13/18839.1839.1839.1839.100
01/12/18840.2840.8839.1839.100
01/11/18844.6846.4840.2840.200
01/10/18845.9845.9844.6844.600
01/09/18844.6846.5844.6845.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:80.00 - 852.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23