FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

13 Nov 26 12:19

LAST: 1,480	CHANGE: 2.09	OPEN: 1,480	HIGH: 1,480	ASK: 656	VOLUME: 1
LAST: 1,480	CHG(%): 0.14	PREV: 1,478	LOW: 1,480	BID: 645

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,480	1,480	1,480	1,480	1
12 Nov 26	1,478	1,478	1,478	1,478	1
11 Nov 26	1,490	1,490	1,490	1,490	0
10 Nov 26	1,479	1,480	1,479	1,479	2
09 Nov 26	1,479	1,479	1,479	1,479	2
06 Nov 26	1,476	1,476	1,476	1,476	0
05 Nov 26	1,473	1,473	1,473	1,473	1
04 Nov 26	1,471	1,471	1,471	1,471	0
03 Nov 26	1,479	1,479	1,479	1,479	1
02 Nov 26	1,478	1,478	1,478	1,478	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480