EODData

FOREX, USDRWF: US Dollar / Rwandan Franc

28 Aug 26 19:03
LAST:

1,470

CHANGE:
 3.48
OPEN:
1,470
HIGH:
1,470
ASK:
656
VOLUME:
1
CHG(%):
0.24
PREV:
1,474
LOW:
1,470
BID:
645
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261,4701,4701,4701,4700
27 Aug 261,4741,4741,4741,4742
26 Aug 261,4741,4741,4731,4732
25 Aug 261,4741,4741,4741,4742
24 Aug 261,4741,4741,4741,4742
21 Aug 261,4731,4731,4731,4730
20 Aug 261,4711,4711,4711,4711
19 Aug 261,4731,4741,4731,4742
18 Aug 261,4681,4741,4681,4733
17 Aug 261,4681,4681,4681,4681

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,472.960.2%
MA10:1,472.330.1%
MA20:1,471.250.1%
MA50:1,469.960.0%
MA100:1,467.510.2%
MA200:1,462.790.5%
STO14:36.77
RSI14:49.87
WPR14:-63.23
MTM14:0.77
ROC14:0.00 
ATR:2.09 
Week High:1,474.460.3%
Week Low:1,470.210.0%
Month High:1,474.460.3%
Month Low:1,465.790.5%
Year High:1,485.531.0%
Year Low:1,439.002.2%
Volatility:1.02