USDRWFUSD / RWF05/29/17 23:12
LAST:

 832.3
CHANGE:
 10.64
OPEN:
834.2
HIGH:
834.2
ASK:
656.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
821.6
LOW:
832.3
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17834.2834.2832.3832.300
05/27/17821.6821.6821.6821.600
05/26/17826.8827.1821.6821.600
05/25/17828.7828.7826.0826.600
05/24/17835.0835.0828.5828.700
05/23/17822.0835.0818.3835.000
05/22/17824.0824.1821.9822.000
05/20/17812.4812.4812.4812.400
05/19/17813.5813.5812.4812.400
05/18/17823.0823.0812.3812.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:605.00 - 834.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24