USDBNDUSD / BND07/28/17 12:46
LAST:

 1.360
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.360
ASK:
1.282
VOLUME:
0
CHANGE(%):
1.51
PREV:
1.340
LOW:
1.340
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.3401.3601.3401.36000
07/27/171.3291.3601.3291.34000
07/26/171.3401.3641.3291.32900
07/25/171.3401.3611.3401.34000
07/24/171.3381.3611.3381.34000
07/22/171.3631.3631.3631.36300
07/21/171.3341.3651.3341.36300
07/20/171.3481.3701.3341.33400
07/19/171.3461.3681.3461.34800
07/18/171.3451.3681.3451.34600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56