USDBNDUSD / BND04/25/18 23:47
LAST:

 1.329
CHANGE:
 0.01
OPEN:
1.326
HIGH:
1.330
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.323
LOW:
1.326
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.3261.3301.3261.32900
04/24/181.3221.3241.3221.32300
04/23/181.2971.3241.2971.32400
04/21/181.3151.3151.3151.31500
04/20/181.3121.3161.3121.31500
04/19/181.3091.3101.3091.31000
04/18/181.3101.3111.3091.31000
04/17/181.3081.3111.3081.31100
04/16/181.2901.3111.2901.31100
04/14/181.3121.3121.3121.31200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.29 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83