USDBNDUSD / BND01/18/18 22:45
LAST:

 1.301
CHANGE:
 0.00
OPEN:
1.305
HIGH:
1.324
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.305
LOW:
1.301
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.3051.3241.3011.30100
01/17/181.2991.3241.2991.30500
01/16/181.3011.3241.2991.29900
01/15/181.2991.3221.2991.30100
01/13/181.3271.3271.3271.32700
01/12/181.3021.3291.3021.32700
01/11/181.3171.3341.3021.30200
01/10/181.3141.3361.3141.31700
01/09/181.3131.3371.3121.31400
01/08/181.3081.3321.3081.31300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.30 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23