USDBNDUSD / BND03/24/17 16:06
LAST:

 1.399
CHANGE:
 0.02
OPEN:
1.376
HIGH:
1.400
ASK:
1.282
VOLUME:
0
CHANGE(%):
1.63
PREV:
1.376
LOW:
1.376
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/171.3991.3991.3991.39900
03/24/171.3761.4001.3761.39900
03/23/171.3761.4001.3761.37600
03/22/171.3741.4001.3741.37600
03/21/171.3761.3991.3741.37400
03/20/171.3761.3981.3761.37600
03/18/171.4021.4021.4021.40200
03/17/171.3731.4031.3731.40200
03/16/171.3751.4051.3731.37300
03/15/171.3941.4131.3751.37500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13