USDBNDUSD / BND01/17/17 04:55
LAST:

 1.404
CHANGE:
 0.00
OPEN:
1.404
HIGH:
1.404
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.404
LOW:
1.404
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4041.4041.4041.40400
01/16/171.4061.4301.4041.40400
01/14/171.4301.4301.4301.43000
01/13/171.4061.4321.4061.43000
01/12/171.4051.4261.4051.40600
01/11/171.4151.4391.4051.40500
01/10/171.4071.4371.4071.41500
01/09/171.4161.4411.4071.40700
01/07/171.4361.4361.4361.43600
01/06/171.3961.4371.3961.43600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39