USDBNDUSD / BND04/24/19 22:37
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.350
LOW:
1.350
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.3501.3501.3501.35000
04/23/191.3501.3501.3501.35000
04/22/191.3341.3501.3341.35000
04/20/191.3501.3501.3501.35000
04/19/191.3501.3511.3501.35000
04/18/191.3501.3501.3501.35000
04/17/191.3501.3501.3501.35000
04/16/191.3501.3501.3501.35000
04/15/191.3331.3501.3331.35000
04/13/191.3501.3501.3501.35000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.65 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83