USDBNDUSD / BND10/18/17 12:42
LAST:

 1.358
CHANGE:
 0.02
OPEN:
1.335
HIGH:
1.358
ASK:
1.282
VOLUME:
0
CHANGE(%):
1.76
PREV:
1.335
LOW:
1.335
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.3351.3581.3351.35800
10/17/171.3321.3571.3321.33500
10/16/171.3351.3521.3311.33100
10/14/171.3501.3501.3501.35000
10/13/171.3351.3551.3351.35000
10/12/171.3321.3551.3321.33500
10/11/171.3331.3571.3321.33200
10/10/171.3431.3581.3331.33300
10/09/171.3411.3641.3411.34300
10/07/171.3651.3651.3651.36500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05