USDBNDUSD / BND05/25/17 22:56
LAST:

 1.363
CHANGE:
 0.00
OPEN:
1.363
HIGH:
1.385
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.363
LOW:
1.363
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.3631.3851.3631.36300
05/24/171.3721.3891.3631.36300
05/23/171.3641.3891.3641.37200
05/22/171.3631.3881.3631.36400
05/20/171.3861.3861.3861.38600
05/19/171.3851.3861.3851.38600
05/18/171.3651.3931.3651.37400
05/17/171.3701.3941.3651.36500
05/16/171.3741.3981.3711.37100
05/15/171.3781.4011.3741.37400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.31 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80