USDMURUSD / MUR06/06/20 04:58
LAST:

 38.61
CHANGE:
 0.00
OPEN:
38.61
HIGH:
38.61
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
38.61
LOW:
38.61
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2038.6138.6138.6138.6100
06/05/2038.9639.8538.6138.6100
06/04/2038.5838.9738.5238.9600
06/03/2038.5938.6038.5738.5800
06/02/2039.0739.7938.5438.5400
06/01/2039.0239.8938.8039.0800
05/31/2039.0239.0239.0239.0200
05/30/2039.0039.0039.0039.0000
05/29/2038.8140.4038.7239.0000
05/28/2038.6340.1038.5938.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.06 - 40.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83