USDMURUSD / MUR03/28/17 11:59
LAST:

 33.86
CHANGE:
 0.10
OPEN:
33.74
HIGH:
33.86
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.30
PREV:
33.76
LOW:
33.74
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1733.7433.8633.7433.8600
03/27/1734.3534.3533.7433.7600
03/25/1733.9433.9433.9433.9400
03/24/1733.9334.0033.9333.9400
03/23/1734.0534.0533.9333.9500
03/22/1733.9934.0533.9734.0500
03/21/1733.9934.0033.9334.0000
03/20/1734.4234.4233.9833.9900
03/18/1734.0034.0034.0034.0000
03/17/1734.0534.0934.0034.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.27 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63