USDMURUSD / MUR10/20/17 13:57
LAST:

 32.71
CHANGE:
 0.03
OPEN:
32.69
HIGH:
32.71
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.08
PREV:
32.69
LOW:
32.68
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1732.6932.7132.6832.7100
10/19/1732.6832.6932.6832.6900
10/18/1732.6432.7632.6432.6800
10/17/1732.5932.7832.5832.6400
10/16/1733.2033.2032.5932.5900
10/14/1732.6932.6932.6932.6900
10/13/1732.7432.7532.6932.6900
10/12/1732.7732.7732.7132.7400
10/11/1732.8532.8532.7332.7700
10/10/1732.7432.9532.7232.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.35 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17