USDMURUSD / MUR01/17/19 13:02
LAST:

 33.07
CHANGE:
 0.06
OPEN:
33.01
HIGH:
33.13
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.18
PREV:
33.01
LOW:
33.01
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1933.0133.1333.0133.0700
01/16/1932.9033.2032.8833.0100
01/15/1932.8333.0932.8132.9000
01/14/1933.1333.1332.8332.8300
01/12/1932.8932.8932.8932.8900
01/11/1933.0133.0532.8532.8900
01/10/1933.0233.0532.8533.0100
01/09/1933.0133.1732.9833.0200
01/08/1932.7933.1532.7933.0100
01/07/1933.4233.4232.7932.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.86 - 34.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83