USDMURUSD / MUR01/19/17 20:00
LAST:

 34.44
CHANGE:
 0.01
OPEN:
34.54
HIGH:
34.54
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.01
PREV:
34.45
LOW:
34.42
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1734.5434.5434.4234.4400
01/18/1734.4634.4634.4134.4500
01/17/1734.5235.1534.4735.1500
01/16/1735.0835.0834.5234.5400
01/14/1734.5434.5434.5434.5400
01/13/1734.5634.5634.5434.5400
01/12/1734.5934.5934.5634.5800
01/11/1734.6534.6734.5734.6200
01/10/1734.6434.6834.5234.6800
01/09/1735.1835.1834.6134.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.27 - 35.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21