USDMURUSD / MUR04/23/19 08:38
LAST:

 33.74
CHANGE:
 0.15
OPEN:
33.80
HIGH:
33.80
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.44
PREV:
33.89
LOW:
33.72
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1933.8033.8033.7233.7400
04/22/1933.8933.8933.8933.8900
04/20/1933.5533.5533.5533.5500
04/19/1933.4633.5533.4633.5500
04/18/1933.4233.6433.4233.5600
04/17/1933.1733.6533.1733.4200
04/16/1933.4333.6333.1833.1800
04/15/1933.9733.9733.4233.4200
04/13/1933.5333.5333.5333.5300
04/12/1933.6033.7433.5333.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.58 - 34.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83