USDMURUSD / MUR04/27/18 02:29
LAST:

 32.59
CHANGE:
 0.00
OPEN:
32.58
HIGH:
32.59
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.58
LOW:
32.58
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1832.5832.5932.5832.5900
04/26/1832.5932.7932.5832.5800
04/25/1832.6232.8132.5832.5900
04/24/1832.6232.7532.6232.6200
04/23/1832.8932.8932.6232.6200
04/21/1832.4132.4132.4132.4100
04/20/1832.3632.4432.3632.4100
04/19/1832.3632.3932.3432.3600
04/18/1832.4332.4532.3032.3600
04/17/1832.4632.4632.3432.4300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.86 - 34.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83