USDMURUSD / MUR07/29/17 04:53
LAST:

 32.19
CHANGE:
 0.00
OPEN:
32.19
HIGH:
32.19
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
32.19
LOW:
32.19
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1732.1932.1932.1932.1900
07/28/1732.2032.2032.1432.1900
07/27/1732.3432.3532.1532.2000
07/26/1732.4932.4932.3432.3500
07/25/1732.5032.5232.4132.5000
07/24/1732.9932.9932.5132.5100
07/22/1732.5332.5332.5332.5300
07/21/1732.8632.8732.5332.5300
07/20/1732.8532.9032.7532.8800
07/19/1732.8332.8832.8232.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.14 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56