USDMURUSD / MUR05/26/17 01:18
LAST:

 33.47
CHANGE:
 0.01
OPEN:
33.47
HIGH:
33.47
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.03
PREV:
33.48
LOW:
33.47
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.4733.4733.4733.4700
05/25/1733.4833.4933.4333.4800
05/24/1733.4733.5533.4433.4900
05/23/1733.4933.5733.4433.5300
05/22/1733.9833.9933.5033.5000
05/20/1733.7433.7433.7433.7400
05/19/1733.5233.7433.5233.7400
05/18/1733.4033.5733.3233.4400
05/17/1733.5833.5933.4133.4100
05/16/1733.8433.8433.6333.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.23 - 35.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03