FOREX, USDMUR End of Day and Historical Quotes [US Dollar / Mauritius Rupee]

11 Aug 26 10:42

LAST: 47.06	CHANGE: 0.60	OPEN: 47.61	HIGH: 47.61	ASK: 32.15	VOLUME: 46
LAST: 47.06	CHG(%): 1.27	PREV: 47.66	LOW: 47.06	BID: 31.15

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	47.61	47.61	47.06	47.06	46
10 Aug 26	47.04	48.00	47.00	47.66	10
07 Aug 26	46.95	47.08	46.95	47.07	0
06 Aug 26	46.95	46.96	46.94	46.95	27
05 Aug 26	46.52	46.95	46.31	46.95	132
04 Aug 26	46.78	47.04	46.52	46.52	139
03 Aug 26	46.54	46.95	46.54	46.77	17
02 Aug 26	46.50	46.50	46.50	46.50	1
31 Jul 26	47.21	47.21	46.00	46.46	0
30 Jul 26	47.38	47.39	47.21	47.21	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.06