USDMURUSD / MUR01/17/18 18:16
LAST:

 31.67
CHANGE:
 0.05
OPEN:
31.63
HIGH:
31.67
ASK:
32.15
VOLUME:
0
CHANGE(%):
0.14
PREV:
31.63
LOW:
31.63
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1831.6331.6731.6331.6700
01/16/1831.6731.7731.6231.6300
01/15/1832.3032.3031.6731.6700
01/13/1831.8831.8831.8831.8800
01/12/1832.2832.3131.8831.8800
01/11/1832.3532.4432.2832.2800
01/10/1832.2032.3632.2032.3500
01/09/1832.2032.2732.0832.2000
01/08/1832.4832.4832.2032.2000
01/06/1832.1832.1832.1832.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.35 - 34.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23