FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

27 Aug 26 01:02

LAST: 3,130	CHANGE: 0.30	OPEN: 3,130	HIGH: 3,130	ASK: 1,930	VOLUME: 19
LAST: 3,130	CHG(%): 0.01	PREV: 3,130	LOW: 3,129	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	3,130	3,130	3,129	3,130	19
26 Aug 26	3,095	3,137	3,095	3,130	3.1K
25 Aug 26	3,066	3,105	3,057	3,095	3.1K
24 Aug 26	3,048	3,075	3,037	3,066	3.2K
23 Aug 26	3,051	3,051	3,048	3,048	14
21 Aug 26	3,076	3,078	3,051	3,052	0
20 Aug 26	3,053	3,082	3,050	3,076	3.1K
19 Aug 26	3,108	3,108	3,052	3,053	2.7K
18 Aug 26	3,135	3,142	3,105	3,108	2.8K
17 Aug 26	3,138	3,138	3,125	3,135	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,130