USDCOPUSD / COP04/24/18 14:55
LAST:

 2,815		CHANGE:
 104.70		OPEN:
2,817		HIGH:
2,817		ASK:
1,930		VOLUME:
0
CHANGE(%):
3.86		PREV:
2,710		LOW:
2,815		BID:
1,925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,8172,8172,8092,80900
04/23/182,6902,7102,6902,71000
04/21/182,7392,7392,7392,73900
04/20/182,7322,7392,7322,73900
04/19/182,7112,7122,7112,71200
04/18/182,7252,7252,7172,71700
04/17/182,7262,7272,7252,72500
04/16/182,6652,7262,6652,72600
04/14/182,7052,7052,7052,70500
04/13/182,7072,7072,7042,70500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,665.10 - 3,096.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23