FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

20 Feb 26 21:06

LAST: 3,705	CHANGE: 5.18	OPEN: 3,700	HIGH: 3,705	ASK: 1,930	VOLUME: 0
LAST: 3,705	CHG(%): 0.14	PREV: 3,700	LOW: 3,689	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	3,700	3,705	3,689	3,705	0
19 Feb 26	3,682	3,710	3,681	3,700	2.6K
18 Feb 26	3,662	3,684	3,661	3,682	2.1K
17 Feb 26	3,661	3,677	3,660	3,662	0
16 Feb 26	3,666	3,666	3,656	3,662	93
13 Feb 26	3,671	3,674	3,662	3,666	0
12 Feb 26	3,671	3,693	3,665	3,671	1
11 Feb 26	3,666	3,690	3,661	3,671	0
10 Feb 26	3,674	3,679	3,655	3,666	320
09 Feb 26	3,671	3,687	3,671	3,675	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,705