FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

05 Nov 26 03:17

LAST: 3,229	CHANGE: 1.07	OPEN: 3,228	HIGH: 3,229	ASK: 1,930	VOLUME: 22
LAST: 3,229	CHG(%): 0.03	PREV: 3,228	LOW: 3,228	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	3,228	3,229	3,228	3,229	22
04 Nov 26	3,252	3,252	3,227	3,228	1.7K
03 Nov 26	3,227	3,255	3,194	3,252	2.5K
02 Nov 26	3,220	3,227	3,189	3,227	196
30 Oct 26	3,177	3,221	3,176	3,220	0
29 Oct 26	3,169	3,181	3,166	3,177	2.0K
28 Oct 26	3,152	3,172	3,151	3,169	37
27 Oct 26	3,148	3,165	3,138	3,152	2.7K
26 Oct 26	3,154	3,180	3,143	3,148	0
23 Oct 26	3,188	3,194	3,151	3,153	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,229