USDCOPUSD / COP03/23/17 12:42
LAST:

 2,913
CHANGE:
 4.70
OPEN:
2,918
HIGH:
2,918
ASK:
1,930
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,918
LOW:
2,913
BID:
1,925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,9182,9182,9132,91300
03/22/172,9122,9452,9102,91800
03/21/172,9112,9122,8922,91200
03/20/172,9132,9132,9022,91000
03/19/172,9132,9132,9132,91300
03/18/172,9122,9122,9122,91200
03/17/172,9112,9212,9092,91200
03/16/172,9642,9682,9112,91100
03/15/172,9932,9932,9652,96500
03/14/172,9822,9982,9822,99400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,804.90 - 3,180.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03