USDCOPUSD / COP01/17/17 23:44
LAST:

 2,896
CHANGE:
 0.70
OPEN:
2,895
HIGH:
2,919
ASK:
1,930
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,895
LOW:
2,895
BID:
1,925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,8952,9192,8952,89600
01/16/172,9442,9442,8952,89500
01/14/172,9322,9322,9322,93200
01/13/172,9312,9322,9252,93200
01/12/172,8892,9312,8892,93100
01/11/172,8872,9072,8872,88900
01/10/172,8662,8902,8662,88700
01/09/172,9232,9302,8662,86600
01/07/172,9102,9102,9102,91000
01/06/172,8912,9102,8912,91000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,804.90 - 3,414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22