FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

13 Oct 25 16:07

LAST: 3,878	CHANGE: 43.34	OPEN: 3,874	HIGH: 3,878	ASK: 1,930	VOLUME: 2
LAST: 3,878	CHG(%): 1.11	PREV: 3,921	LOW: 3,874	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	3,874	3,878	3,874	3,878	2
10 Oct 25	3,888	3,928	3,884	3,921	0
09 Oct 25	3,892	3,899	3,886	3,887	1.3K
08 Oct 25	3,873	3,891	3,864	3,890	1.3K
07 Oct 25	3,861	3,875	3,857	3,875	498
06 Oct 25	3,865	3,870	3,842	3,862	1.1K
03 Oct 25	3,886	3,898	3,872	3,872	0
02 Oct 25	3,883	3,898	3,878	3,886	1.4K
01 Oct 25	3,917	3,930	3,883	3,883	1.2K
30 Sep 25	3,917	3,930	3,912	3,925	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,878