USDCOPUSD / COP10/17/17 15:01
LAST:

 2,942
CHANGE:
 8.90
OPEN:
2,933
HIGH:
2,942
ASK:
1,930
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,933
LOW:
2,933
BID:
1,925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,9332,9422,9332,94200
10/16/172,9322,9342,9322,93300
10/15/172,9322,9322,9322,93200
10/14/172,9332,9332,9332,93300
10/13/172,9392,9532,9242,93300
10/12/172,9512,9592,9392,93900
10/11/172,9552,9552,9492,95100
10/10/172,8972,9552,8972,95500
10/09/172,8742,9362,8742,89700
10/07/172,9362,9362,9362,93600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,813.10 - 3,180.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02