FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

17 Apr 26 02:09

LAST: 3,614	CHANGE: 0.23	OPEN: 3,614	HIGH: 3,614	ASK: 1,930	VOLUME: 4
LAST: 3,614	CHG(%): 0.01	PREV: 3,614	LOW: 3,614	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,614	3,614	3,614	3,614	4
16 Apr 26	3,619	3,620	3,614	3,614	1.3K
15 Apr 26	3,594	3,628	3,584	3,619	6
14 Apr 26	3,599	3,600	3,580	3,594	1.9K
13 Apr 26	3,648	3,648	3,598	3,598	2.0K
10 Apr 26	3,655	3,655	3,642	3,648	0
09 Apr 26	3,647	3,662	3,647	3,655	1.4K
08 Apr 26	3,690	3,692	3,646	3,647	54
07 Apr 26	3,684	3,699	3,679	3,690	3
06 Apr 26	3,665	3,685	3,665	3,684	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,614