FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

26 Nov 25 20:29

LAST: 3,738	CHANGE: 65.69	OPEN: 3,816	HIGH: 3,816	ASK: 1,930	VOLUME: 818
LAST: 3,738	CHG(%): 1.73	PREV: 3,803	LOW: 3,738	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3,816	3,816	3,738	3,738	818
25 Nov 25	3,798	3,814	3,785	3,803	325
24 Nov 25	3,759	3,807	3,759	3,797	359
21 Nov 25	3,764	3,765	3,738	3,757	0
20 Nov 25	3,711	3,762	3,711	3,761	1.6K
19 Nov 25	3,722	3,725	3,710	3,711	1.7K
18 Nov 25	3,756	3,762	3,728	3,728	1.5K
17 Nov 25	3,755	3,755	3,755	3,755	0
14 Nov 25	3,736	3,791	3,736	3,756	0
13 Nov 25	3,707	3,736	3,697	3,736	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,738