USDCOPUSD / COP01/18/18 23:36
LAST:

 2,831
CHANGE:
 2.50
OPEN:
2,828
HIGH:
2,831
ASK:
1,930
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,828
LOW:
2,828
BID:
1,925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,8282,8312,8282,83100
01/17/182,8692,8692,8282,82800
01/16/182,8172,8372,8172,83700
01/15/183,0143,0142,8172,81700
01/14/183,0143,0143,0143,01400
01/13/182,8542,8542,8542,85400
01/12/182,8762,8762,8532,85400
01/11/182,8822,8852,8762,87600
01/10/182,8672,8822,8672,88200
01/09/182,8682,8882,8672,86700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,813.10 - 3,096.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23