FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

08 Jan 26 19:32

LAST: 3,711	CHANGE: 38.37	OPEN: 3,744	HIGH: 3,753	ASK: 1,930	VOLUME: 1.6K
LAST: 3,711	CHG(%): 1.02	PREV: 3,749	LOW: 3,710	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	3,744	3,753	3,710	3,711	1.6K
07 Jan 26	3,719	3,749	3,715	3,749	1.0K
06 Jan 26	3,763	3,763	3,728	3,728	2.0K
05 Jan 26	3,776	3,802	3,745	3,745	1.4K
04 Jan 26	3,776	3,776	3,776	3,776	1
02 Jan 26	3,770	3,818	3,770	3,777	0
31 Dec 25	3,769	3,770	3,769	3,770	3
30 Dec 25	3,712	3,755	3,707	3,750	1.5K
29 Dec 25	3,697	3,728	3,695	3,728	1.2K
26 Dec 25	3,737	3,737	3,705	3,706	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,711