USDCOPUSD / COP05/30/17 01:55
LAST:

 2,872
CHANGE:
 0.00
OPEN:
2,872
HIGH:
2,872
ASK:
1,930
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,872
LOW:
2,872
BID:
1,925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/172,8722,8722,8722,87200
05/29/172,9092,9102,8722,87200
05/28/172,9092,9092,9092,90900
05/27/172,9122,9122,9122,91200
05/26/172,9172,9172,9112,91200
05/25/172,9042,9182,8992,91700
05/24/172,9052,9092,8972,90500
05/23/172,9042,9082,8962,90600
05/22/172,8702,9042,8702,90400
05/20/172,8832,8832,8832,88300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,804.90 - 3,180.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24