USDCOPUSD / COP08/17/17 20:55
LAST:

 2,978
CHANGE:
 11.00
OPEN:
2,967
HIGH:
2,979
ASK:
1,930
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,967
LOW:
2,953
BID:
1,925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172,9672,9792,9532,97800
08/16/172,9282,9682,9272,96700
08/15/172,9662,9822,9282,92800
08/14/172,9822,9822,9622,96500
08/13/172,9822,9822,9822,98200
08/12/172,9772,9772,9772,97700
08/11/172,9943,0022,9772,97700
08/10/172,9492,9942,9492,99400
08/09/172,9963,0122,9913,01100
08/08/172,9812,9992,9802,99600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,804.90 - 3,180.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24