FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

09 Oct 26 10:42

LAST: 3,226	CHANGE: 0.37	OPEN: 3,226	HIGH: 3,226	ASK: 1,930	VOLUME: 29
LAST: 3,226	CHG(%): 0.01	PREV: 3,226	LOW: 3,226	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,226	3,226	3,226	3,226	29
08 Oct 26	3,248	3,249	3,221	3,226	2.8K
07 Oct 26	3,241	3,263	3,228	3,248	2.9K
06 Oct 26	3,213	3,249	3,182	3,241	2.9K
05 Oct 26	3,308	3,308	3,214	3,214	2.6K
04 Oct 26	3,309	3,309	3,309	3,309	2
02 Oct 26	3,320	3,322	3,268	3,270	0
01 Oct 26	3,315	3,342	3,296	3,320	251
30 Sep 26	3,336	3,336	3,310	3,315	3.1K
29 Sep 26	3,370	3,371	3,336	3,336	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,226