FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

22 Oct 26 11:37

LAST: 3,198	CHANGE: 0.09	OPEN: 3,198	HIGH: 3,198	ASK: 1,930	VOLUME: 45
LAST: 3,198	CHG(%): 0.00	PREV: 3,198	LOW: 3,198	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3,198	3,198	3,198	3,198	45
21 Oct 26	3,181	3,206	3,180	3,198	2.6K
20 Oct 26	3,161	3,182	3,148	3,181	1.7K
19 Oct 26	3,179	3,181	3,160	3,161	2.7K
18 Oct 26	3,181	3,181	3,179	3,179	9
16 Oct 26	3,177	3,184	3,173	3,182	0
15 Oct 26	3,195	3,198	3,175	3,177	2.8K
14 Oct 26	3,191	3,208	3,189	3,195	3.0K
13 Oct 26	3,196	3,217	3,182	3,191	2.8K
12 Oct 26	3,203	3,204	3,196	3,196	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,198