FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

03 Sep 26 15:53

LAST: 3,156	CHANGE: 6.79	OPEN: 3,162	HIGH: 3,165	ASK: 1,930	VOLUME: 1.7K
LAST: 3,156	CHG(%): 0.21	PREV: 3,162	LOW: 3,150	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,162	3,165	3,150	3,156	1.7K
02 Sep 26	3,171	3,173	3,145	3,162	3.3K
01 Sep 26	3,211	3,226	3,169	3,171	3.2K
31 Aug 26	3,204	3,217	3,183	3,211	30
30 Aug 26	3,206	3,206	3,204	3,204	32
28 Aug 26	3,164	3,206	3,159	3,206	0
27 Aug 26	3,130	3,169	3,125	3,164	3.2K
26 Aug 26	3,095	3,137	3,095	3,130	3.1K
25 Aug 26	3,066	3,105	3,057	3,095	3.1K
24 Aug 26	3,048	3,075	3,037	3,066	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,156