FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

05 Dec 25 21:28

LAST: 3,825	CHANGE: 24.37	OPEN: 3,801	HIGH: 3,825	ASK: 1,930	VOLUME: 0
LAST: 3,825	CHG(%): 0.64	PREV: 3,801	LOW: 3,799	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,801	3,825	3,799	3,825	0
04 Dec 25	3,770	3,801	3,755	3,801	1.9K
03 Dec 25	3,814	3,815	3,770	3,770	0
02 Dec 25	3,816	3,820	3,810	3,814	1.5K
01 Dec 25	3,755	3,802	3,751	3,802	0
28 Nov 25	3,744	3,759	3,730	3,752	0
27 Nov 25	3,736	3,744	3,734	3,744	279
26 Nov 25	3,816	3,816	3,737	3,737	845
25 Nov 25	3,798	3,814	3,785	3,803	325
24 Nov 25	3,759	3,807	3,759	3,797	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,825