USDCOPUSD / COP03/23/19 04:40
LAST:

 3,134		CHANGE:
 0.00		OPEN:
3,134		HIGH:
3,134		ASK:
1,930		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,134		LOW:
3,134		BID:
1,925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/193,1343,1343,1343,13400
03/22/193,0863,1343,0833,13400
03/21/193,0873,0883,0733,08300
03/20/193,0963,0963,0873,08700
03/19/193,0823,0983,0823,09600
03/18/193,1203,1203,0933,09700
03/17/193,1203,1203,1203,12000
03/16/193,1143,1143,1143,11400
03/15/193,1403,1413,1133,11400
03/14/193,1443,1473,1363,13800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,665.10 - 3,299.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83