USDCOPUSD / COP07/15/25 20:29
LAST:

 4,034		CHANGE:
 20.10		OPEN:
4,014		HIGH:
4,036		ASK:
1,930		VOLUME:
0
CHANGE(%):
0.50		PREV:
4,014		LOW:
3,996		BID:
1,925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254,0144,0363,9964,03400
07/14/254,0014,0403,9994,01400
07/12/254,0004,0004,0004,00000
07/11/254,0124,0164,0004,00000
07/10/254,0184,0344,0004,01200
07/09/254,0524,0524,0134,01800
07/08/254,0344,0574,0314,05200
07/07/254,0004,0353,9914,03400
07/06/254,0004,0004,0004,00000
07/05/254,0004,0004,0004,00000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,934.70 - 4,492.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26