USDCOPUSD / COP05/29/20 02:57
LAST:

 3,698		CHANGE:
 0.00		OPEN:
3,698		HIGH:
3,698		ASK:
1,930		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,698		LOW:
3,698		BID:
1,925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/203,6983,6983,6983,69800
05/28/203,7323,7353,6963,69800
05/27/203,7293,7503,7293,73200
05/26/203,7773,7773,7253,72900
05/25/203,7723,7773,7723,77700
05/23/203,7633,7633,7633,76300
05/22/203,7733,7733,7623,76300
05/21/203,8163,8163,7723,77300
05/20/203,8323,8343,7933,81600
05/19/203,8373,8533,8193,83200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,163.10 - 4,186.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83