FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

01 May 26 17:32

LAST: 3,646	CHANGE: 13.92	OPEN: 3,659	HIGH: 3,659	ASK: 1,930	VOLUME: 6
LAST: 3,646	CHG(%): 0.38	PREV: 3,660	LOW: 3,645	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,659	3,659	3,645	3,646	6
30 Apr 26	3,636	3,664	3,631	3,660	2.3K
29 Apr 26	3,611	3,637	3,604	3,636	2
28 Apr 26	3,621	3,635	3,604	3,611	1
27 Apr 26	3,564	3,621	3,555	3,621	1.5K
24 Apr 26	3,567	3,567	3,560	3,564	0
23 Apr 26	3,572	3,578	3,567	3,567	1.4K
22 Apr 26	3,587	3,592	3,570	3,572	2.1K
21 Apr 26	3,580	3,596	3,573	3,587	2.3K
20 Apr 26	3,606	3,606	3,576	3,580	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,646