FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

21 Aug 26 02:15

LAST: 3,076	CHANGE: 0.05	OPEN: 3,076	HIGH: 3,076	ASK: 1,930	VOLUME: 18
LAST: 3,076	CHG(%): 0.00	PREV: 3,076	LOW: 3,076	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,076	3,076	3,076	3,076	18
20 Aug 26	3,053	3,082	3,050	3,076	3.1K
19 Aug 26	3,108	3,108	3,052	3,053	2.7K
18 Aug 26	3,135	3,142	3,105	3,108	2.8K
17 Aug 26	3,138	3,138	3,125	3,135	206
16 Aug 26	3,148	3,148	3,139	3,139	11
14 Aug 26	3,126	3,149	3,119	3,149	0
13 Aug 26	3,148	3,149	3,125	3,126	3.2K
12 Aug 26	3,137	3,152	3,123	3,148	2.7K
11 Aug 26	3,142	3,151	3,118	3,137	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,076