FOREX, USDCOP End of Day and Historical Quotes [US Dollar / Colombian Peso]

15 Oct 26 02:25

LAST: 3,197	CHANGE: 1.81	OPEN: 3,195	HIGH: 3,197	ASK: 1,930	VOLUME: 17
LAST: 3,197	CHG(%): 0.06	PREV: 3,195	LOW: 3,195	BID: 1,925

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	3,195	3,197	3,195	3,197	17
14 Oct 26	3,191	3,208	3,189	3,195	3.0K
13 Oct 26	3,196	3,217	3,182	3,191	2.8K
12 Oct 26	3,203	3,204	3,196	3,196	74
11 Oct 26	3,196	3,202	3,196	3,202	21
09 Oct 26	3,226	3,226	3,195	3,195	0
08 Oct 26	3,248	3,249	3,221	3,226	2.8K
07 Oct 26	3,241	3,263	3,228	3,248	2.9K
06 Oct 26	3,213	3,249	3,182	3,241	2.9K
05 Oct 26	3,308	3,308	3,214	3,214	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,197