UAHEURUAH / EUR01/16/17 21:29
LAST:

 0.0337
CHANGE:
 0.00
OPEN:
0.0337
HIGH:
0.0337
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.88
PREV:
0.0340
LOW:
0.0337
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.03370.03370.03370.033700
01/14/170.03400.03400.03400.034000
01/13/170.03410.03410.03400.034000
01/12/170.03450.03450.03410.034100
01/11/170.03450.03450.03450.034500
01/10/170.03490.03490.03450.034500
01/09/170.03430.03490.03430.034900
01/07/170.03570.03570.03570.035700
01/06/170.03590.03590.03570.035700
01/05/170.03570.03590.03570.035900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96