UAHEURUAH / EUR01/24/18 09:49
LAST:

 0.0281
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0281
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0280
LOW:
0.0280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.02800.02810.02800.028100
01/23/180.02800.02800.02800.028000
01/22/180.02800.02800.02800.028000
01/20/180.02810.02810.02810.028100
01/19/180.02810.02810.02810.028100
01/18/180.02830.02830.02810.028100
01/17/180.02840.02840.02830.028300
01/16/180.02830.02840.02830.028400
01/15/180.02870.02870.02830.028300
01/13/180.02900.02900.02900.029000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23