UAHEURUAH / EUR05/30/17 05:50
LAST:

 0.0336
CHANGE:
 0.00
OPEN:
0.0336
HIGH:
0.0336
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0336
LOW:
0.0336
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/170.03360.03360.03360.033600
05/29/170.03340.03360.03340.033600
05/27/170.03360.03360.03360.033600
05/26/170.03360.03360.03360.033600
05/25/170.03370.03370.03360.033600
05/24/170.03350.03370.03350.033700
05/23/170.03350.03350.03350.033500
05/22/170.03360.03360.03350.033500
05/20/170.03370.03370.03370.033700
05/19/170.03370.03370.03370.033700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24