FOREX, USDHKD End of Day and Historical Quotes [US Dollar / Hong Kong Dollar]

24 Sep 25 09:50

LAST: 7.777	CHANGE: 0.00	OPEN: 7.776	HIGH: 7.779	ASK: 7.757	VOLUME: 9.1K
LAST: 7.777	CHG(%): 0.02	PREV: 7.776	LOW: 7.773	BID: 7.756

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	7.776	7.779	7.773	7.777	9.1K
23 Sep 25	7.770	7.777	7.769	7.776	38.6K
22 Sep 25	7.775	7.775	7.766	7.770	87.2K
21 Sep 25	7.775	7.775	7.775	7.775	750
18 Sep 25	7.775	7.777	7.775	7.777	0
17 Sep 25	7.777	7.777	7.774	7.774	0
15 Sep 25	7.779	7.779	7.779	7.779	0
12 Sep 25	7.779	7.779	7.779	7.779	0
10 Sep 25	7.789	7.789	7.789	7.789	0
09 Sep 25	7.790	7.790	7.790	7.790	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.777