USDHKDUSD / HKD10/23/17 20:16
LAST:

 7.801
CHANGE:
 0.00
OPEN:
7.802
HIGH:
7.804
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.802
LOW:
7.799
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.8027.8047.7997.80100
10/22/177.8027.8037.8027.80200
10/21/177.8027.8027.8027.80200
10/20/177.8017.8047.8017.80200
10/19/177.8087.8097.7987.80000
10/18/177.8087.8097.8077.80800
10/17/177.8087.8107.8067.80800
10/16/177.8067.8107.8067.80800
10/15/177.8057.8067.8057.80600
10/14/177.8077.8077.8077.80700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.75 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64