USDHKDUSD / HKD05/26/17 15:02
LAST:

 7.793
CHANGE:
 0.00
OPEN:
7.791
HIGH:
7.795
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.03
PREV:
7.791
LOW:
7.791
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.7917.7957.7917.79300
05/25/177.7887.7927.7877.79100
05/24/177.7887.7907.7877.78800
05/23/177.7857.7887.7857.78700
05/22/177.7837.7887.7837.78500
05/21/177.7827.7837.7827.78300
05/20/177.7837.7837.7837.78300
05/19/177.7837.7847.7827.78300
05/18/177.7867.7867.7817.78300
05/17/177.7877.7897.7857.78600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.75 - 7.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03