USDHKDUSD / HKD03/29/17 05:38
LAST:

 7.767
CHANGE:
 0.00
OPEN:
7.768
HIGH:
7.769
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.768
LOW:
7.767
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.7687.7697.7677.76700
03/28/177.7677.7687.7677.76800
03/27/177.7667.7697.7667.76700
03/26/177.7667.7677.7667.76600
03/25/177.7667.7667.7667.76600
03/24/177.7687.7687.7667.76600
03/23/177.7667.7687.7667.76700
03/22/177.7657.7687.7657.76600
03/21/177.7657.7677.7657.76500
03/20/177.7627.7677.7627.76500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.75 - 7.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19