USDHKDUSD / HKD01/16/19 03:30
LAST:

 7.845
CHANGE:
 0.00
OPEN:
7.843
HIGH:
7.845
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.844
LOW:
7.843
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/197.8437.8457.8437.84500
01/15/197.8427.8447.8417.84400
01/14/197.8407.8447.8407.84300
01/13/197.8397.8417.8397.83900
01/12/197.8397.8397.8397.83900
01/11/197.8387.8427.8387.83900
01/10/197.8377.8407.8377.83800
01/09/197.8387.8407.8367.83800
01/08/197.8367.8417.8367.83900
01/07/197.8337.8377.8337.83500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.79 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83