USDHKDUSD / HKD04/25/18 23:48
LAST:

 7.847
CHANGE:
 0.00
OPEN:
7.847
HIGH:
7.849
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.848
LOW:
7.846
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/187.8477.8497.8467.84700
04/24/187.8437.8487.8427.84800
04/23/187.8457.8457.8417.84200
04/22/187.8447.8457.8447.84400
04/21/187.8437.8437.8437.84300
04/20/187.8487.8487.8437.84300
04/19/187.8497.8507.8447.84800
04/18/187.8517.8527.8497.84900
04/17/187.8507.8517.8497.85000
04/16/187.8507.8527.8497.85000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.78 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83