USDHKDUSD / HKD07/29/17 04:52
LAST:

 7.808
CHANGE:
 0.00
OPEN:
7.808
HIGH:
7.808
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.808
LOW:
7.808
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/177.8087.8087.8087.80800
07/28/177.8097.8117.8087.80800
07/27/177.8097.8107.8077.80900
07/26/177.8087.8127.8087.80900
07/25/177.8077.8097.8077.80800
07/24/177.8087.8097.8057.80700
07/23/177.8087.8097.8077.80900
07/22/177.8097.8097.8097.80900
07/21/177.8107.8107.8077.80900
07/20/177.8087.8127.8067.81000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.75 - 7.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56