USDHKDUSD / HKD01/20/18 05:34
LAST:

 7.816
CHANGE:
 0.00
OPEN:
7.816
HIGH:
7.816
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.816
LOW:
7.816
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/187.8167.8167.8167.81600
01/19/187.8187.8217.8167.81600
01/18/187.8187.8227.8157.81800
01/17/187.8247.8247.8167.81800
01/16/187.8247.8257.8217.82400
01/15/187.8237.8257.8227.82400
01/14/187.8237.8237.8227.82200
01/13/187.8227.8227.8227.82200
01/12/187.8247.8257.8227.82200
01/11/187.8227.8257.8227.82400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.76 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23