USDHKDUSD / HKD05/26/20 04:36
LAST:

 7.753
CHANGE:
 0.00
OPEN:
7.754
HIGH:
7.754
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.02
PREV:
7.754
LOW:
7.752
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/207.7547.7547.7527.75300
05/25/207.7577.7577.7517.75400
05/24/207.7567.7577.7557.75700
05/23/207.7567.7567.7567.75600
05/22/207.7547.7587.7527.75600
05/21/207.7507.7557.7507.75400
05/20/207.7517.7517.7507.75000
05/19/207.7517.7527.7507.75100
05/18/207.7517.7527.7517.75100
05/17/207.7517.7517.7507.75100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.75 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83