USDHKDUSD / HKD01/18/17 18:55
LAST:

 7.756
CHANGE:
 0.00
OPEN:
7.755
HIGH:
7.756
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.756
LOW:
7.755
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.7557.7567.7557.75600
01/17/177.7557.7567.7547.75600
01/16/177.7547.7567.7547.75500
01/15/177.7557.7557.7547.75400
01/14/177.7547.7547.7547.75400
01/13/177.7547.7557.7547.75400
01/12/177.7557.7557.7537.75400
01/11/177.7557.7567.7537.75400
01/10/177.7567.7577.7537.75400
01/09/177.7547.7577.7547.75600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.75 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13