USDHKDUSD / HKD04/26/19 10:47
LAST:

 7.844
CHANGE:
 0.00
OPEN:
7.844
HIGH:
7.845
ASK:
7.757
VOLUME:
0
CHANGE(%):
0.01
PREV:
7.844
LOW:
7.843
BID:
7.756
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/197.8447.8457.8437.84400
04/25/197.8437.8447.8407.84400
04/24/197.8437.8447.8397.84300
04/23/197.8447.8467.8417.84300
04/22/197.8447.8477.8447.84500
04/21/197.8447.8447.8437.84300
04/20/197.8437.8437.8437.84300
04/19/197.8457.8467.8437.84300
04/18/197.8457.8467.8447.84500
04/17/197.8437.8477.8427.84500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.79 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83