USDLAKUSD / LAK02/19/19 01:23
LAST:

 8,366
CHANGE:
 24.00
OPEN:
8,366
HIGH:
8,366
ASK:
7,778
VOLUME:
0
CHANGE(%):
0.29
PREV:
8,342
LOW:
8,366
BID:
7,743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/198,3668,3668,3668,36600
02/18/198,3428,3428,3428,34200
02/16/198,5588,5588,5588,55800
02/15/198,5658,5658,5558,55800
02/14/198,5658,5658,5568,55800
02/13/198,5658,5658,5558,55700
02/12/198,5738,5738,5628,56300
02/11/198,3598,3698,3598,36900
02/09/198,5488,5488,5488,54800
02/08/198,5558,5558,5458,54800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:850.00 - 8,573.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83