USDLAKUSD / LAK06/02/20 11:14
LAST:

 9,010
CHANGE:
 9.67
OPEN:
9,000
HIGH:
9,010
ASK:
7,778
VOLUME:
0
CHANGE(%):
0.11
PREV:
9,000
LOW:
9,000
BID:
7,743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/209,0009,0109,0009,01000
06/01/209,0039,0039,0009,00000
05/30/208,9858,9858,9858,98500
05/29/208,9908,9908,9848,98500
05/28/208,9858,9908,9858,99000
05/27/208,9868,9868,9848,98500
05/26/208,9898,9898,9868,98600
05/25/208,9898,9898,9898,98900
05/23/208,9818,9818,9818,98100
05/22/208,9808,9818,9808,98100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,538.26 - 9,002.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83