FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

07 Jan 26 12:19

LAST: 21,621	CHANGE: 14.98	OPEN: 21,621	HIGH: 21,621	ASK: 7,778	VOLUME: 0
LAST: 21,621	CHG(%): 0.07	PREV: 21,606	LOW: 21,621	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	21,621	21,621	21,621	21,621	0
06 Jan 26	21,606	21,606	21,606	21,606	1
05 Jan 26	21,612	21,612	21,611	21,611	2
02 Jan 26	21,614	21,614	21,614	21,614	0
31 Dec 25	21,610	21,610	21,610	21,610	1
30 Dec 25	21,622	21,622	21,622	21,622	1
29 Dec 25	21,626	21,626	21,626	21,626	1
24 Dec 25	21,645	21,645	21,645	21,645	1
23 Dec 25	21,649	21,655	21,649	21,655	0
22 Dec 25	21,659	21,659	21,654	21,654	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,621