USDLAKUSD / LAK05/23/18 23:52
LAST:

 8,148
CHANGE:
 4.68
OPEN:
8,129
HIGH:
8,148
ASK:
7,778
VOLUME:
0
CHANGE(%):
0.06
PREV:
8,143
LOW:
8,129
BID:
7,743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/188,1298,1488,1298,14800
05/22/188,1248,1438,1248,14300
05/21/188,1318,1598,1318,15900
05/19/188,1228,1228,1228,12200
05/18/188,1228,1228,1228,12200
05/17/188,1228,1228,1228,12200
05/16/188,1228,1228,1228,12200
05/15/188,1228,1418,1228,14100
05/14/188,1118,1118,1118,11100
05/12/188,1328,1328,1328,13200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:828.00 - 8,319.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83