FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

14 Nov 25 12:19

LAST: 21,688	CHANGE: 6.52	OPEN: 21,688	HIGH: 21,688	ASK: 7,778	VOLUME: 1
LAST: 21,688	CHG(%): 0.03	PREV: 21,694	LOW: 21,688	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	21,688	21,688	21,688	21,688	1
13 Nov 25	21,694	21,694	21,694	21,694	0
12 Nov 25	21,709	21,709	21,709	21,709	1
11 Nov 25	21,702	21,702	21,702	21,702	0
10 Nov 25	21,704	21,704	21,704	21,704	0
07 Nov 25	21,703	21,703	21,703	21,703	0
06 Nov 25	21,717	21,717	21,717	21,717	0
05 Nov 25	21,710	21,710	21,705	21,705	2
04 Nov 25	21,714	21,714	21,708	21,708	0
03 Nov 25	21,704	21,704	21,704	21,704	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,688