USDLAKUSD / LAK03/24/17 09:04
LAST:

 7,972
CHANGE:
 0.00
OPEN:
7,972
HIGH:
7,972
ASK:
7,778
VOLUME:
0
CHANGE(%):
0.00
PREV:
7,972
LOW:
7,972
BID:
7,743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,9727,9727,9727,97200
03/23/177,9677,9797,9677,97200
03/22/178,1928,1927,9677,96700
03/21/177,9798,1927,9798,19200
03/20/177,9668,0047,9647,97900
03/18/177,9377,9377,9377,93700
03/17/177,9337,9377,9337,93700
03/16/178,1908,1907,9337,93300
03/15/177,9868,1907,9848,19000
03/14/178,1918,1918,1808,18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.00 - 8,201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,015-250.20
FTSE7,329-120.16
NI22519,2631770.93
CAC405,009-230.47
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13