FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

12 Aug 26 11:19

LAST: 22,561	CHANGE: 5.42	OPEN: 22,561	HIGH: 22,561	ASK: 7,778	VOLUME: 1
LAST: 22,561	CHG(%): 0.02	PREV: 22,555	LOW: 22,561	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	22,561	22,561	22,561	22,561	1
11 Aug 26	22,555	22,555	22,555	22,555	1
10 Aug 26	22,591	22,591	22,591	22,591	1
07 Aug 26	22,575	22,575	22,575	22,575	0
06 Aug 26	22,589	22,589	22,589	22,589	1
05 Aug 26	22,593	22,593	22,593	22,593	1
04 Aug 26	22,610	22,610	22,610	22,610	2
03 Aug 26	22,613	22,613	22,613	22,613	1
31 Jul 26	22,657	22,657	22,657	22,657	0
30 Jul 26	22,673	22,673	22,673	22,673	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,561