FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

26 Nov 25 16:03

LAST: 21,720	CHANGE: 6.05	OPEN: 21,720	HIGH: 21,720	ASK: 7,778	VOLUME: 2
LAST: 21,720	CHG(%): 0.03	PREV: 21,714	LOW: 21,720	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	21,720	21,720	21,720	21,720	2
25 Nov 25	21,714	21,714	21,714	21,714	1
24 Nov 25	21,721	21,721	21,720	21,720	2
21 Nov 25	21,714	21,714	21,714	21,714	0
20 Nov 25	21,710	21,710	21,710	21,710	0
19 Nov 25	21,704	21,704	21,704	21,704	1
18 Nov 25	21,695	21,695	21,694	21,694	2
17 Nov 25	21,695	21,695	21,695	21,695	0
14 Nov 25	21,688	21,688	21,688	21,688	0
13 Nov 25	21,694	21,694	21,694	21,694	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,720