FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

13 Nov 26 20:39

LAST: 22,516	CHANGE: 4.32	OPEN: 22,516	HIGH: 22,516	ASK: 7,778	VOLUME: 0
LAST: 22,516	CHG(%): 0.02	PREV: 22,512	LOW: 22,516	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	22,516	22,516	22,516	22,516	0
12 Nov 26	22,512	22,512	22,512	22,512	1
11 Nov 26	22,672	22,672	22,672	22,672	0
10 Nov 26	22,510	22,510	22,510	22,510	2
09 Nov 26	22,496	22,497	22,496	22,497	2
06 Nov 26	22,494	22,494	22,494	22,494	0
05 Nov 26	22,503	22,503	22,503	22,503	1
04 Nov 26	22,507	22,507	22,507	22,507	0
03 Nov 26	22,526	22,526	22,526	22,526	1
02 Nov 26	22,506	22,506	22,506	22,506	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,516