USDLAKUSD / LAK01/16/17 21:31
LAST:

 7,966
CHANGE:
 40.55
OPEN:
7,966
HIGH:
7,966
ASK:
7,778
VOLUME:
0
CHANGE(%):
0.51
PREV:
8,006
LOW:
7,966
BID:
7,743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177,9667,9667,9667,96600
01/14/178,0068,0068,0068,00600
01/13/177,9798,0067,9798,00600
01/12/177,9107,9797,9107,97900
01/11/177,9627,9637,9107,91000
01/10/177,9037,9627,9037,96200
01/09/177,9967,9967,9037,90300
01/07/177,9037,9037,9037,90300
01/06/177,8647,9037,8647,90300
01/05/177,9097,9127,8647,86400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.00 - 8,195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96