FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

14 Jul 26 11:19

LAST: 22,569	CHANGE: 2.00	OPEN: 22,569	HIGH: 22,569	ASK: 7,778	VOLUME: 1
LAST: 22,569	CHG(%): 0.01	PREV: 22,567	LOW: 22,569	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	22,569	22,569	22,569	22,569	1
13 Jul 26	22,567	22,567	22,567	22,567	0
10 Jul 26	22,556	22,556	22,556	22,556	0
09 Jul 26	22,538	22,538	22,538	22,538	1
08 Jul 26	22,526	22,526	22,526	22,526	1
07 Jul 26	22,552	22,552	22,530	22,530	2
06 Jul 26	22,555	22,555	22,555	22,555	1
03 Jul 26	22,564	22,564	22,564	22,564	0
02 Jul 26	22,427	22,427	22,427	22,427	1
01 Jul 26	22,431	22,436	22,431	22,436	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,569