FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

17 Oct 25 20:40

LAST: 21,705	CHANGE: 3.15	OPEN: 21,706	HIGH: 21,706	ASK: 7,778	VOLUME: 0
LAST: 21,705	CHG(%): 0.01	PREV: 21,708	LOW: 21,705	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	21,706	21,706	21,705	21,705	0
16 Oct 25	21,709	21,709	21,708	21,708	2
15 Oct 25	21,699	21,699	21,699	21,699	0
14 Oct 25	21,692	21,707	21,692	21,707	2
13 Oct 25	21,689	21,689	21,689	21,689	1
10 Oct 25	21,697	21,697	21,697	21,697	0
09 Oct 25	21,701	21,701	21,701	21,701	1
08 Oct 25	21,692	21,692	21,692	21,692	0
07 Oct 25	21,700	21,700	21,698	21,698	2
06 Oct 25	21,664	21,665	21,664	21,665	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,705