FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

08 Sep 25 11:19

LAST: 21,691	CHANGE: 2.32	OPEN: 21,691	HIGH: 21,691	ASK: 7,778	VOLUME: 0
LAST: 21,691	CHG(%): 0.01	PREV: 21,691	LOW: 21,691	BID: 7,743

Period:

Date	Open	High	Low	Close
12 Sep 25	21,688	21,688	21,688	21,688
08 Sep 25	21,691	21,691	21,691	21,691
05 Sep 25	21,704	21,704	21,704	21,704
04 Sep 25	21,703	21,703	21,703	21,703
03 Sep 25	21,688	21,688	21,688	21,688
02 Sep 25	21,688	21,688	21,688	21,688
01 Sep 25	21,661	21,684	21,661	21,684
29 Aug 25	21,703	21,703	21,703	21,703
23 Aug 25	21,661	21,661	21,661	21,661
22 Aug 25	21,661	21,661	21,661	21,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,691