USDLAKUSD / LAK07/26/17 08:12
LAST:

 828.0
CHANGE:
 7444.52
OPEN:
828.0
HIGH:
828.0
ASK:
7778.0
VOLUME:
0
CHANGE(%):
89.99
PREV:
8272.5
LOW:
828.0
BID:
7743.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17828.0828.0828.0828.000
07/25/178281.08281.08270.18272.500
07/24/178026.18038.38026.18038.300
07/22/178014.98014.98014.98014.900
07/21/177981.48014.97981.48014.900
07/20/178051.38083.77981.47981.400
07/19/178045.78077.88045.78051.300
07/18/178280.08280.08268.98273.300
07/17/178006.58280.08006.58280.000
07/15/178054.38054.38054.38054.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,815.00 - 8,281.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33