USDLAKUSD / LAK06/14/19 01:16
LAST:

 8,645
CHANGE:
 0.05
OPEN:
8,645
HIGH:
8,645
ASK:
7,778
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,645
LOW:
8,645
BID:
7,743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/198,6458,6458,6458,64500
06/13/198,6458,6468,6458,64500
06/12/198,6458,6478,6458,64500
06/11/198,6408,6458,6408,64100
06/10/198,6458,6458,6458,64500
06/08/198,6508,6508,6508,65000
06/07/198,6458,6508,6458,65000
06/06/198,6458,6458,6458,64500
06/05/198,6468,6508,6468,64600
06/04/198,6498,6498,6498,64900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:850.00 - 8,650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83