USDLAKUSD / LAK01/18/18 16:01
LAST:

 8,124
CHANGE:
 1.37
OPEN:
8,126
HIGH:
8,126
ASK:
7,778
VOLUME:
0
CHANGE(%):
0.02
PREV:
8,126
LOW:
8,124
BID:
7,743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188,1268,1268,1248,12400
01/17/188,0808,1268,0808,12600
01/16/188,1058,1148,0808,08000
01/15/188,0688,1058,0688,10500
01/13/188,1288,1288,1288,12800
01/12/188,1428,1428,1118,12800
01/11/188,1108,1428,1098,14200
01/10/188,1058,1108,1008,11000
01/09/188,1598,1598,1058,10500
01/08/188,1178,1598,1178,15900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:828.00 - 8,319.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23