FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

19 Dec 25 12:19

LAST: 21,659	CHANGE: 7.44	OPEN: 21,659	HIGH: 21,659	ASK: 7,778	VOLUME: 1
LAST: 21,659	CHG(%): 0.03	PREV: 21,667	LOW: 21,659	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	21,659	21,659	21,659	21,659	0
18 Dec 25	21,669	21,669	21,667	21,667	2
17 Dec 25	21,647	21,647	21,647	21,647	0
16 Dec 25	21,663	21,663	21,662	21,662	0
15 Dec 25	21,663	21,663	21,663	21,663	1
12 Dec 25	21,685	21,685	21,685	21,685	0
11 Dec 25	21,684	21,684	21,684	21,684	0
10 Dec 25	21,686	21,686	21,686	21,686	0
09 Dec 25	21,688	21,703	21,688	21,700	0
08 Dec 25	21,688	21,688	21,688	21,688	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,659