FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

06 Nov 25 12:19

LAST: 21,717	CHANGE: 12.48	OPEN: 21,717	HIGH: 21,717	ASK: 7,778	VOLUME: 1
LAST: 21,717	CHG(%): 0.06	PREV: 21,705	LOW: 21,717	BID: 7,743

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	21,717	21,717	21,717	21,717	1
05 Nov 25	21,710	21,710	21,705	21,705	2
04 Nov 25	21,714	21,714	21,708	21,708	0
03 Nov 25	21,704	21,704	21,704	21,704	0
31 Oct 25	21,641	21,641	21,641	21,641	0
30 Oct 25	21,717	21,717	21,715	21,715	0
29 Oct 25	21,708	21,708	21,707	21,707	0
28 Oct 25	21,726	21,726	21,724	21,724	0
27 Oct 25	21,713	21,713	21,712	21,712	2
24 Oct 25	21,714	21,714	21,714	21,714	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,717