USDLAKUSD / LAK10/16/17 21:48
LAST:

 8,085
CHANGE:
 64.98
OPEN:
8,092
HIGH:
8,092
ASK:
7,778
VOLUME:
0
CHANGE(%):
0.80
PREV:
8,150
LOW:
8,085
BID:
7,743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/178,0928,0928,0858,08500
10/14/178,1508,1508,1508,15000
10/13/178,1158,1508,1158,15000
10/12/178,0708,1338,0708,13300
10/11/178,3018,3018,0588,07000
10/10/178,0928,3018,0918,30100
10/09/178,0638,0928,0638,09200
10/07/178,1348,1348,1348,13400
10/06/178,0888,1348,0888,13400
10/05/178,1038,1638,1028,16300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:828.00 - 8,301.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06