USDLAKUSD / LAK05/27/17 04:46
LAST:

 8,031
CHANGE:
 0.00
OPEN:
8,031
HIGH:
8,031
ASK:
7,778
VOLUME:
0
CHANGE(%):
0.00
PREV:
8,031
LOW:
8,031
BID:
7,743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/178,0318,0318,0318,03100
05/26/177,9898,0317,9888,03100
05/25/177,9607,9887,9607,98800
05/24/178,1888,1887,9607,96000
05/23/178,1888,1888,1788,18000
05/22/177,9577,9587,9577,95800
05/20/178,0158,0158,0158,01500
05/19/177,9988,0157,9988,01500
05/18/177,9378,0217,9377,99900
05/17/177,9487,9627,9377,93700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,750.70 - 8,201.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03