USDCVEUSD / CVE01/15/19 22:20
LAST:

 96.11
CHANGE:
 0.20
OPEN:
96.31
HIGH:
96.31
ASK:
85.48
VOLUME:
0
CHANGE(%):
0.21
PREV:
96.31
LOW:
95.96
BID:
85.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1996.3196.3195.9696.1100
01/14/1996.2096.3196.1696.3100
01/12/1995.5895.5895.5895.5800
01/11/1995.6395.6395.2695.5800
01/10/1996.0696.0695.2695.6300
01/09/1996.2296.2295.9396.0600
01/08/1996.1296.2296.0896.2200
01/07/1996.6596.6596.1296.1200
01/04/1996.5096.7596.5096.7500
01/03/1996.6197.1196.6197.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:88.28 - 97.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83