USDCVEUSD / CVE04/24/19 22:38
LAST:

 98.36
CHANGE:
 0.21
OPEN:
98.34
HIGH:
98.36
ASK:
85.48
VOLUME:
0
CHANGE(%):
0.21
PREV:
98.15
LOW:
98.29
BID:
85.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1998.3498.3698.2998.3600
04/23/1998.0498.1598.0298.1500
04/22/1998.0698.0698.0598.0500
04/20/1998.2098.2098.2098.2000
04/19/1998.2298.2298.2098.2000
04/18/1997.8397.9397.7897.9300
04/17/1997.8897.8897.8097.8100
04/16/1997.6997.6997.6497.6800
04/15/1997.5697.6197.5697.6100
04/13/1997.8797.8797.8797.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:90.09 - 98.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83