USDCVEUSD / CVE04/26/2018
LAST:

 90.60
CHANGE:
 0.45
OPEN:
90.60
HIGH:
90.60
ASK:
85.48
VOLUME:
0
CHANGE(%):
0.50
PREV:
90.15
LOW:
90.60
BID:
85.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1890.6090.6090.6090.6000
04/25/1890.0990.1590.0990.1500
04/24/1890.2990.2990.2990.2900
04/23/1889.8489.8589.8389.8500
04/21/1889.6689.6689.6689.6600
04/20/1889.6489.6689.6489.6600
04/19/1889.0889.1389.0889.1300
04/18/1889.0889.0889.0889.0800
04/17/1889.0489.0589.0489.0500
04/16/1889.4289.4289.3889.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:88.28 - 101.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83