FOREX, USDCVE End of Day and Historical Quotes [US Dollar / Cape Verde Escudo]

24 Nov 25 12:19

LAST: 95.54	CHANGE: 0.30	OPEN: 95.54	HIGH: 95.54	ASK: 85.48	VOLUME: 1
LAST: 95.54	CHG(%): 0.31	PREV: 95.84	LOW: 95.54	BID: 85.28

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	95.54	95.54	95.54	95.54	1
21 Nov 25	95.84	95.84	95.84	95.84	0
20 Nov 25	95.21	95.78	95.21	95.78	0
19 Nov 25	95.17	95.17	95.17	95.17	1
18 Nov 25	95.16	95.17	95.16	95.17	2
17 Nov 25	95.04	95.04	95.04	95.04	0
14 Nov 25	94.85	94.85	94.85	94.85	0
13 Nov 25	94.98	94.98	94.98	94.98	0
12 Nov 25	95.24	95.24	95.24	95.24	1
11 Nov 25	95.25	95.25	95.25	95.25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.54