USDCVEUSD / CVE01/21/17 05:40
LAST:

 103.4
CHANGE:
 0.00
OPEN:
103.4
HIGH:
103.4
ASK:
85.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.4
LOW:
103.4
BID:
85.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17103.4103.4103.4103.400
01/20/17103.4103.4103.4103.400
01/19/17103.7103.7103.7103.700
01/18/17103.0103.7103.0103.700
01/17/17104.0104.0103.0103.000
01/16/17103.7104.0103.7104.000
01/14/17103.8103.8103.8103.800
01/13/17103.9103.9103.8103.800
01/12/17104.2104.2103.9103.900
01/11/17104.4104.5104.2104.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:94.75 - 106.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71