USDCVEUSD / CVE05/23/17 03:04
LAST:

 98.11
CHANGE:
 0.00
OPEN:
98.11
HIGH:
98.11
ASK:
85.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.11
LOW:
98.11
BID:
85.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.1198.1198.1198.1100
05/22/1798.4298.4398.1198.1100
05/20/1799.0699.0699.0699.0600
05/19/1799.2999.2999.0699.0600
05/18/1798.7799.3598.7799.3500
05/17/1799.3999.3998.7798.7700
05/16/17100.45100.4599.4999.4900
05/15/17100.90100.90100.87100.8700
05/13/17101.44101.44101.44101.4400
05/12/17101.53101.53101.44101.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 106.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32