EODData

FOREX, USDCVE: USD / CVE

29 Sep 26 11:19
LAST:

97.18

CHANGE:
 0.21
OPEN:
97.18
HIGH:
97.18
ASK:
85.48
VOLUME:
1
CHG(%):
0.22
PREV:
96.96
LOW:
97.18
BID:
85.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2697.1897.1897.1897.181
28 Sep 2696.9696.9696.9696.961
25 Sep 2696.9696.9696.6696.660
24 Sep 2696.9696.9696.9696.960
23 Sep 2696.5796.5796.5796.571
22 Sep 2696.2096.2096.2096.201
21 Sep 2696.0296.0296.0296.021
18 Sep 2696.1496.1496.1496.140
17 Sep 2696.1196.1196.1196.111
16 Sep 2695.6095.6095.6095.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.870.3%
MA10:96.440.8%
MA20:95.771.5%
MA50:95.681.6%
MA100:95.651.6%
MA200:94.932.4%
STO9:100.00 
STO14:100.00 
RSI14:87.20 
MTM14:2.31
ROC14:0.02 
ATR:0.23 
Week High:97.180.0%
Week Low:96.201.0%
Month High:97.180.0%
Month Low:94.762.4%
Year High:97.230.1%
Year Low:92.095.5%
Volatility:2.32