USDCVEUSD / CVE07/26/17 07:01
LAST:

 94.67
CHANGE:
 0.00
OPEN:
94.67
HIGH:
94.67
ASK:
85.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
94.67
LOW:
94.67
BID:
85.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1794.6794.6794.6794.6700
07/25/1794.7294.7294.6794.6700
07/24/1794.4094.7294.4094.7200
07/22/1794.7594.7594.7594.7500
07/21/1794.7994.7994.7594.7500
07/20/1795.7395.7494.7994.7900
07/19/1795.4395.7395.4395.7300
07/18/1796.0896.0895.4395.4300
07/17/1796.1096.1096.0896.0800
07/15/1796.7296.7296.7296.7200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 106.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33