USDCVEUSD / CVE03/27/2017
LAST:

 101.7
CHANGE:
 0.55
OPEN:
101.7
HIGH:
101.7
ASK:
85.5
VOLUME:
0
CHANGE(%):
0.54
PREV:
102.2
LOW:
101.7
BID:
85.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17101.7101.7101.7101.700
03/25/17102.2102.2102.2102.200
03/24/17102.3102.3102.2102.200
03/23/17102.2102.3102.2102.300
03/22/17102.0102.2102.0102.200
03/21/17102.7102.7102.0102.000
03/20/17102.6102.7102.5102.700
03/18/17102.4102.4102.4102.400
03/17/17102.4102.4102.4102.400
03/16/17102.7102.8102.4102.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 106.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16