USDCVEUSD / CVE01/17/18 14:15
LAST:

 89.96
CHANGE:
 0.03
OPEN:
89.93
HIGH:
89.96
ASK:
85.48
VOLUME:
0
CHANGE(%):
0.03
PREV:
89.93
LOW:
89.93
BID:
85.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1889.9389.9689.9389.9600
01/16/1889.8989.9589.8989.9300
01/15/1890.4590.4589.8989.8900
01/13/1891.4791.4791.4791.4700
01/12/1891.6291.6291.4791.4700
01/11/1892.2892.2891.6291.6200
01/10/1892.3792.3792.2492.2800
01/09/1892.1292.3792.1292.3700
01/08/1891.5692.1291.5692.1200
01/06/1891.4291.4291.4291.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 104.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23