USDCVEUSD / CVE10/17/17 18:10
LAST:

 93.51
CHANGE:
 0.05
OPEN:
93.46
HIGH:
93.51
ASK:
85.48
VOLUME:
0
CHANGE(%):
0.06
PREV:
93.46
LOW:
93.46
BID:
85.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1793.4693.5193.4693.5100
10/16/1793.3393.4693.3393.4600
10/14/1793.1893.1893.1893.1800
10/13/1793.2093.2093.1893.1800
10/12/1793.1293.2093.0993.2000
10/11/1793.3593.3593.1293.1200
10/10/1793.9293.9293.3593.3500
10/09/1793.9093.9293.9093.9200
10/07/1794.1394.1394.1394.1300
10/06/1794.1494.1494.1394.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.00 - 106.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02