USDCVEUSD / CVE06/02/2020
LAST:

 99.21
CHANGE:
 0.00
OPEN:
99.21
HIGH:
99.21
ASK:
85.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.21
LOW:
99.21
BID:
85.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2099.2199.2199.2199.2100
06/01/2099.0799.2599.0799.2100
05/30/2099.0699.0699.0699.0600
05/29/20100.13100.1399.0299.0600
05/28/20100.07100.21100.07100.1300
05/27/20100.63100.63100.05100.0700
05/26/20101.18101.18100.63100.6300
05/25/20101.18101.18101.18101.1800
05/23/20101.05101.05101.05101.0500
05/22/20100.41101.09100.41101.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:96.58 - 102.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83