USDTHBUSD / THB04/20/18 04:27
LAST:

 31.25
CHANGE:
 0.01
OPEN:
31.23
HIGH:
31.26
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.05
PREV:
31.23
LOW:
31.23
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1831.2331.2631.2331.2500
04/19/1831.1931.2431.1931.2300
04/18/1831.1831.2631.1731.2000
04/17/1831.1731.2231.1631.1900
04/16/1831.1731.2431.1431.1900
04/15/1831.1331.1731.1331.1700
04/14/1831.1131.1131.1131.1100
04/13/1831.2031.2231.1131.1100
04/12/1831.1331.2231.1231.2100
04/11/1831.1831.1931.1031.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.53 - 34.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23