USDTHBUSD / THB07/26/17 02:43
LAST:

 33.48
CHANGE:
 0.01
OPEN:
33.45
HIGH:
33.50
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.02
PREV:
33.47
LOW:
33.45
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1733.4533.5033.4533.4800
07/25/1733.3833.4833.3833.4700
07/24/1733.4233.4433.3833.4100
07/23/1733.4033.4533.4033.4400
07/22/1733.3933.3933.3933.3900
07/21/1733.5533.5933.3933.3900
07/20/1733.5933.6833.5433.5600
07/19/1733.5733.6633.5733.5900
07/18/1733.6233.6733.5233.5600
07/17/1733.7433.7433.5833.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.38 - 36.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21