USDTHBUSD / THB01/20/17 15:12
LAST:

 35.42
CHANGE:
 0.02
OPEN:
35.40
HIGH:
35.44
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.06
PREV:
35.39
LOW:
35.29
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1735.4035.4435.2935.4200
01/19/1735.4035.4535.3635.3900
01/18/1735.2935.4235.2935.3800
01/17/1735.4135.4335.2235.2700
01/16/1735.4135.4635.3735.4100
01/15/1735.5035.5035.3735.4000
01/14/1735.3935.3935.3935.3900
01/13/1735.3635.4635.3535.3900
01/12/1735.4135.4135.2835.3500
01/11/1735.5535.6035.4035.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.91 - 36.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71