USDTHBUSD / THB05/22/17 21:13
LAST:

 34.28
CHANGE:
 0.03
OPEN:
34.32
HIGH:
34.41
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.10
PREV:
34.32
LOW:
34.28
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1734.3234.4134.2834.2800
05/21/1733.5434.3233.5334.3200
05/20/1734.2934.2934.2934.2900
05/19/1734.3534.3534.2934.2900
05/18/1734.4734.5534.4534.5200
05/17/1734.4534.5334.4234.4700
05/16/1734.5234.5534.4334.4500
05/15/1734.6334.6434.5134.5300
05/14/1734.6434.6634.6234.6500
05/13/1734.6234.6234.6234.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.53 - 36.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86