USDTHBUSD / THB03/23/17 01:01
LAST:

 34.60
CHANGE:
 0.03
OPEN:
34.57
HIGH:
34.60
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.08
PREV:
34.57
LOW:
34.57
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1734.5734.6034.5734.6000
03/22/1734.7134.7534.5234.5700
03/21/1734.6434.7734.6134.7200
03/20/1734.8034.8134.4234.6400
03/19/1734.8034.8334.7934.8100
03/18/1734.8134.8134.8134.8100
03/17/1734.8834.9734.8134.8100
03/16/1734.9935.1034.8734.8800
03/15/1735.3035.3034.9635.0400
03/14/1735.3435.3435.2735.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.91 - 36.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07