USDTHBUSD / THB06/05/20 04:56
LAST:

 31.47
CHANGE:
 0.05
OPEN:
31.52
HIGH:
31.55
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.15
PREV:
31.52
LOW:
31.46
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2031.5231.5531.4631.4700
06/04/2031.5731.6731.5131.5200
06/03/2031.5631.5831.5331.5600
06/02/2031.6531.6531.5031.5300
06/01/2031.7931.8131.6131.6600
05/31/2031.7931.7931.7231.7700
05/30/2031.7831.7831.7831.7800
05/29/2031.8731.8731.7531.7800
05/28/2031.9031.9031.8131.8500
05/27/2031.8831.9231.8431.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.36 - 33.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83