USDTHBUSD / THB01/23/18 03:58
LAST:

 31.83
CHANGE:
 0.01
OPEN:
31.84
HIGH:
31.84
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.03
PREV:
31.84
LOW:
31.79
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1831.8431.8431.7931.8300
01/22/1831.8231.9131.8231.8400
01/21/1831.6931.8331.6931.8300
01/20/1831.8431.8431.8431.8400
01/19/1831.9031.9031.8131.8400
01/18/1831.9832.0031.8731.9000
01/17/1831.9332.0031.8631.9700
01/16/1831.9231.9931.8731.9100
01/15/1831.9131.9631.8731.9000
01/14/1831.1131.9231.1131.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.11 - 35.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23