USDTHBUSD / THB01/21/19 21:25
LAST:

 31.81
CHANGE:
 0.08
OPEN:
31.73
HIGH:
31.81
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.25
PREV:
31.74
LOW:
31.70
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1931.7331.8131.7031.8100
01/20/1931.7231.7431.7231.7400
01/19/1931.7231.7231.7231.7200
01/18/1931.7031.7531.6131.7200
01/17/1931.6531.7631.5631.7100
01/16/1931.8931.9231.6431.6400
01/15/1931.9031.9131.8331.8700
01/14/1931.9231.9731.8931.9100
01/13/1931.8931.9231.8931.9200
01/12/1931.9131.9131.9131.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.53 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83