USDTHBUSD / THB04/20/19 02:49
LAST:

 31.82
CHANGE:
 0.00
OPEN:
31.82
HIGH:
31.82
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.82
LOW:
31.82
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1931.8231.8231.8231.8200
04/19/1931.7931.8331.7731.8200
04/18/1931.7831.8431.7831.7800
04/17/1931.8131.8331.7431.7800
04/16/1931.7731.8431.7731.8100
04/15/1931.7631.8031.6031.7900
04/14/1931.7231.7631.7131.7600
04/13/1931.7531.7531.7531.7500
04/12/1931.8231.8631.7331.7500
04/11/1931.7231.8831.7231.8300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.61 - 33.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83