USDTHBUSD / THB10/18/17 01:51
LAST:

 33.07
CHANGE:
 0.02
OPEN:
33.08
HIGH:
33.08
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.05
PREV:
33.09
LOW:
33.07
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1733.0833.0833.0733.0700
10/17/1733.0833.1433.0733.0900
10/16/1733.0533.1033.0333.0800
10/15/1733.0533.0633.0433.0600
10/14/1733.0433.0433.0433.0400
10/13/1733.0933.1233.0333.0400
10/12/1733.1533.1533.0933.0900
10/11/1733.2133.2333.1533.1600
10/10/1733.3533.3833.2033.2200
10/09/1733.4133.4233.3333.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.03 - 36.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11