FOREX, USDTHB End of Day and Historical Quotes [US Dollar / Thai Baht]

15 Oct 2025

LAST: 32.63	CHANGE: 0.01	OPEN: 32.62	HIGH: 32.63	ASK: 31.45	VOLUME: 133
LAST: 32.63	CHG(%): 0.03	PREV: 32.62	LOW: 32.61	BID: 31.40

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	32.62	32.63	32.61	32.63	133
14 Oct 25	32.60	32.81	32.54	32.62	34.7K
13 Oct 25	32.63	32.65	32.50	32.59	31K
12 Oct 25	32.68	32.68	32.62	32.62	60
10 Oct 25	32.79	32.80	32.63	32.68	0
09 Oct 25	32.56	32.82	32.53	32.80	28.5K
08 Oct 25	32.49	32.57	32.41	32.57	13.1K
07 Oct 25	32.47	32.55	32.43	32.49	23.4K
06 Oct 25	32.41	32.47	32.34	32.47	24.6K
05 Oct 25	32.34	32.41	32.34	32.41	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.63