USDTHBUSD / THB07/14/25 20:30
LAST:

 32.48
CHANGE:
 0.09
OPEN:
32.39
HIGH:
32.50
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.27
PREV:
32.39
LOW:
32.38
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2532.3932.5032.3832.4800
07/13/2532.4132.4432.3932.3900
07/12/2532.4432.4432.4432.4400
07/11/2532.6132.6732.3732.4400
07/10/2532.6232.7132.5532.6000
07/09/2532.5832.7532.5832.6300
07/08/2532.6232.6332.4532.6200
07/07/2532.3432.6532.3332.6300
07/06/2532.3432.3732.3432.3600
07/05/2532.4032.4032.4032.4000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.92 - 36.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46