USDEGPUSD / EGP07/19/25 04:53
LAST:

 49.41		CHANGE:
 0.00		OPEN:
49.41		HIGH:
49.41		ASK:
7.02		VOLUME:
0
CHANGE(%):
0.00		PREV:
49.41		LOW:
49.41		BID:
7.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2549.4149.4149.4149.4100
07/18/2549.4249.4249.3549.4100
07/17/2549.4249.4849.3649.4200
07/16/2549.4149.4549.3549.4200
07/15/2549.4649.4849.3549.4100
07/14/2549.5549.6049.4149.4600
07/13/2549.6249.6249.5549.5500
07/12/2549.4949.4949.4949.4900
07/11/2549.5149.5149.4949.4900
07/10/2549.6149.6549.4749.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:48.17 - 51.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29