USDEGPUSD / EGP01/16/17 18:47
LAST:

 18.90
CHANGE:
 0.02
OPEN:
18.92
HIGH:
18.98
ASK:
7.02
VOLUME:
0
CHANGE(%):
0.09
PREV:
18.91
LOW:
18.55
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1718.9218.9818.5518.9000
01/15/1718.9618.9718.9118.9100
01/14/1718.9018.9018.9018.9000
01/13/1718.8918.9018.6918.9000
01/12/1718.6719.0018.6118.9000
01/11/1718.6918.9018.5618.6700
01/10/1718.3518.8318.2318.6900
01/09/1717.9618.5017.9418.3500
01/08/1717.9617.9617.9517.9600
01/07/1717.9617.9617.9617.9600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.65 - 19.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96