USDEGPUSD / EGP05/29/17 23:10
LAST:

 18.09
CHANGE:
 0.00
OPEN:
18.08
HIGH:
18.11
ASK:
7.02
VOLUME:
0
CHANGE(%):
0.02
PREV:
18.08
LOW:
18.02
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1718.0818.1118.0218.0900
05/28/1718.1018.1018.0718.0800
05/27/1718.0718.0718.0718.0700
05/26/1718.0618.0718.0618.0700
05/25/1718.0918.0917.9918.0700
05/24/1718.0318.0917.9818.0900
05/23/1718.0418.0718.0218.0300
05/22/1718.0318.0817.9918.0500
05/21/1718.0318.0518.0218.0300
05/20/1718.0218.0218.0218.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.66 - 19.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24