USDEGPUSD / EGP11/21/17 18:17
LAST:

 17.63
CHANGE:
 0.01
OPEN:
17.62
HIGH:
17.66
ASK:
7.02
VOLUME:
0
CHANGE(%):
0.04
PREV:
17.62
LOW:
17.60
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1717.6217.6617.6017.6300
11/20/1717.7017.7117.5817.6200
11/19/1717.6317.7017.6117.7000
11/18/1717.6217.6217.6217.6200
11/17/1717.6117.6217.6117.6200
11/16/1717.6317.6517.5817.6100
11/15/1717.6417.6517.5817.6300
11/14/1717.6017.6417.5817.6400
11/13/1717.6317.6417.5617.6100
11/12/1717.6217.6217.6217.6200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.70 - 19.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23