USDEGPUSD / EGP03/22/17 23:50
LAST:

 17.97
CHANGE:
 0.15
OPEN:
18.12
HIGH:
18.27
ASK:
7.02
VOLUME:
0
CHANGE(%):
0.83
PREV:
18.12
LOW:
17.97
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718.1218.2717.9717.9700
03/21/1718.1718.2718.0218.1200
03/20/1718.0218.2817.9718.1800
03/19/1718.0318.0418.0218.0300
03/18/1718.0218.0218.0218.0200
03/17/1718.1218.1318.0218.0200
03/16/1718.0718.2618.0718.1300
03/15/1718.0218.2518.0118.0700
03/14/1717.6918.0817.6818.0200
03/13/1717.5017.9717.3817.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.66 - 19.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36