USDEGPUSD / EGP04/24/19 22:38
LAST:

 17.15
CHANGE:
 0.01
OPEN:
17.13
HIGH:
17.17
ASK:
7.02
VOLUME:
0
CHANGE(%):
0.08
PREV:
17.14
LOW:
17.11
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1917.1317.1717.1117.1500
04/23/1917.1417.1617.1017.1400
04/22/1917.1617.1717.1217.1400
04/21/1917.1717.1717.1617.1600
04/20/1917.1617.1617.1617.1600
04/19/1917.1817.1817.1517.1600
04/18/1917.2417.2417.1317.1700
04/17/1917.2917.3017.1917.2300
04/16/1917.3117.3217.2617.2800
04/15/1917.2817.3317.2617.3200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.09 - 17.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83