USDEGPUSD / EGP08/22/17 04:33
LAST:

 17.71
CHANGE:
 0.00
OPEN:
17.71
HIGH:
17.71
ASK:
7.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.71
LOW:
17.71
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1717.7117.7117.7117.7100
08/21/1717.7517.7717.6917.7100
08/20/1717.7517.7617.7517.7600
08/19/1717.7517.7517.7517.7500
08/18/1717.7417.7517.7317.7500
08/17/1717.7517.7617.7117.7500
08/16/1717.7217.7617.7217.7600
08/15/1717.7217.7517.7017.7200
08/14/1717.7417.7617.7017.7200
08/13/1717.7517.7517.7417.7400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.73 - 19.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94