USDEGPUSD / EGP07/10/25 23:21
LAST:

 49.52		CHANGE:
 0.10		OPEN:
49.61		HIGH:
49.65		ASK:
7.02		VOLUME:
0
CHANGE(%):
0.19		PREV:
49.61		LOW:
49.47		BID:
7.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2549.6149.6549.4749.5200
07/09/2549.6849.7149.5649.6100
07/08/2549.6749.8149.6649.6700
07/07/2549.2349.6849.2249.6700
07/06/2549.2349.2649.2349.2600
07/05/2549.3549.3549.3549.3500
07/04/2549.3549.3649.3449.3500
07/03/2549.3549.3649.3249.3500
07/02/2549.4449.4849.2949.3500
07/01/2549.6749.7349.4049.4400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.84 - 51.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57