USDEGPUSD / EGP01/16/2019
LAST:

 17.88
CHANGE:
 0.00
OPEN:
17.88
HIGH:
17.88
ASK:
7.02
VOLUME:
0
CHANGE(%):
0.02
PREV:
17.88
LOW:
17.88
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1917.8817.8817.8817.8800
01/15/1917.8817.9317.8717.8800
01/14/1917.9117.9317.8117.8900
01/13/1917.9217.9217.9017.9100
01/12/1917.9017.9017.9017.9000
01/11/1917.9017.9017.8717.9000
01/10/1917.8817.9317.8417.9000
01/09/1917.9017.9317.8017.8800
01/08/1917.8917.9317.8517.9000
01/07/1917.8617.9017.8317.8900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.55 - 17.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83