USDEGPUSD / EGP06/06/20 04:57
LAST:

 16.21
CHANGE:
 0.00
OPEN:
16.21
HIGH:
16.21
ASK:
7.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.21
LOW:
16.21
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2016.2116.2116.2116.2100
06/05/2016.2116.2416.1716.2100
06/04/2016.0616.2116.0516.2100
06/03/2016.0616.0616.0516.0600
06/02/2015.9115.9915.8915.9800
06/01/2015.8215.9415.7615.9000
05/31/2015.8215.8215.7915.7900
05/30/2015.8115.8115.8115.8100
05/29/2015.8115.8415.8015.8100
05/28/2015.8215.8415.8015.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.44 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83