List of Symbols for Australian Securities Exchange [ASX] Starting with M

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
MAB	Mamba Minerals Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
MABO	Mamba Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MAC	Macro Corporation Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
MAE	Marion Energy Ltd	0.1450	0.1400	0.1400	1,866,004	0.0000	0.00
MAFCA	MAF	0.0010	0.0010	0.0010	0	0.0000	0.00
MAFCB	Multiplex Prime Property Fund	0.0020	0.0020	0.0020	0	0.0000	0.00
MAH	Macmahon Holdings Ltd	0.5950	0.5750	0.5900	2,334,625	0.0050	0.84
MAK	Minemarkers	0.4300	0.4100	0.4200	1,589,406	0.0100	2.33
MAKO	Minemakers Limited	0.0390	0.0350	0.0370	160,251	0.0020	5.13
MAL	Matilda Minerals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
MAN	Magna Mining Ltd	0.0080	0.0080	0.0080	500,000	0.0010	11.11
MANCA	Magna Mining Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MANO	MANO	0.0010	0.0010	0.0010	0	0.0000	0.00
MAP	Macquarie Airports	2.790	2.740	2.770	3,388,991	0.040	1.42
MAQ	Macquarie Telecom Group Ltd	4.000	4.000	4.000	1,950	0.000	0.00
MAR	Malachite Resources NL	0.1000	0.1000	0.1000	3,000	0.0010	1.01
MAS	Mesa Minerals Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
MAT	Matine Ltd, t/over	0.2900	0.2650	0.2700	470,000	0.0150	5.26
MAU	Magnetic Resources NL	0.2100	0.2000	0.2000	67,555	0.0200	9.09
MAZPA	MAZPA	107.4	107.4	107.4	8,672	0.0	0.05
MBA	Mobileactive Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
MBD	Marbletrend Group Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
MBN	Mirabela Nickel Ltd	2.860	2.750	2.840	896,262	0.030	1.05
MBP	Metabolic Pharmaceuticals Ltd	0.0300	0.0300	0.0300	142,822	0.0000	0.00
MBT	Mission Biofuels Ltd	0.3200	0.2900	0.3150	709,744	0.0150	5.00
MCB	Mercury Brands Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MCC	Macarthur Coal Ltd	9.450	9.100	9.210	1,305,499	0.290	3.05
MCE	Matrix Composites & Engineering Limited	1.370	1.360	1.370	40,000	0.010	0.74
MCH	Murchison Holdings Ltd	0.6900	0.6900	0.6900	0	0.0000	0.00
MCHOA	Murchison Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MCK	MacarthurCook Ltd	0.4050	0.4050	0.4050	0	0.0000	0.00
MCL	M2M Corporation Ltd	0.0050	0.0050	0.0050	300,000	0.0000	0.00
MCLO	M2M Corporation Opts	0.0010	0.0010	0.0010	0	0.0000	0.00
MCO	Mount Conqueror Minerals NL	0.3200	0.2900	0.3200	1,648,642	0.0100	3.23
MCOOB	Mount Conqueror Minerals NL	0.2150	0.2050	0.2050	72,000	0.0100	4.65
MCP	McPhersons Ltd	3.180	3.090	3.120	84,927	0.040	1.27
MCR	Mincor Resources NL	2.050	1.990	1.990	1,208,024	0.070	3.40
MCU	Mitchell Communication Group Ltd	0.8400	0.8350	0.8400	98,648	0.0000	0.00
MCW	Macquarie Countrywide Trust Units	0.5900	0.5800	0.5850	2,710,632	0.0100	1.68
MCX	Mariner Corporation Limited	0.0110	0.0100	0.0100	479,736	0.0010	9.09
MDA	Modena Resources Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
MDAO	Modena Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MDG	Mt Dimer Gold Mines	0.0500	0.0500	0.0500	0	0.0000	0.00
MDL	Mineral Deposits Ltd	1.070	1.060	1.070	1,934,338	0.010	0.94
MDS	Midas Resources Ltd	0.0340	0.0330	0.0330	550,102	0.0010	2.94
MDSOA	Midas Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MDSOB	Midas Resources Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
MDSOC	Midas Resources Limited	0.0190	0.0190	0.0190	7,777	0.0020	11.76
MDSR	Midas Resources Limited	0.0150	0.0120	0.0120	231,394	0.0080	40.00
MDT	Macquarie DDR Trust	0.1100	0.1050	0.1050	1,655,471	0.0000	0.00
MDV	MediVac Ltd	0.0120	0.0110	0.0110	290,000	0.0010	8.33
MDX	Mindax Ltd	0.5300	0.5300	0.5300	263,550	0.0000	0.00
MEG	MCM Entertainment Group Ltd	0.1800	0.1800	0.1800	28,497	0.0000	0.00
MEI	Meteoric Resources NL	0.2150	0.2100	0.2100	447,800	0.0000	0.00
MEICA	Meteoric Resources NL	0.0630	0.0630	0.0630	0	0.0000	0.00
MEL	Metgasco Ltd	0.4950	0.4800	0.4950	378,268	0.0100	2.06
MEO	Methanol Australia Ltd	0.5200	0.5050	0.5100	4,019,766	0.0100	1.92
MEP	Minotaur Exploration Ltd	0.2700	0.2700	0.2700	17,500	0.0000	0.00
MES	Mesbon China Nylon Ltd	0.0950	0.0950	0.0950	50,000	0.0050	5.00
MET	Memtec Ltd, t/over	0.2000	0.2000	0.2000	0	0.0000	0.00
MEU	Maramota Energy Ltd	0.1450	0.1400	0.1450	448,800	0.0050	3.57
MFC	Metals Finance Corp	0.1100	0.1100	0.1100	100,000	0.0050	4.35
MFF	Magellan Flagship Fund Ltd	0.6000	0.5900	0.5900	175,187	0.0100	1.67
MFG	Magellan Financial Group	0.8000	0.7800	0.7800	10,334	0.0200	2.50
MFGOB	Magellan Financial Group	0.1050	0.1050	0.1050	0	0.0000	0.00
MFGOC	Magellan Financial Group	0.0470	0.0470	0.0470	0	0.0000	0.00
MFI	Mariner Financial Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
MGI	Macquarie Goodman Ind Trust merge MGQ	2.360	2.360	2.360	0	0.000	0.00
MGK	Magnesium International Ltd	0.0410	0.0400	0.0410	600,020	0.0010	2.50
MGKOA	Magnesium International Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
MGM	Macquarie Goodman Management merge MGQ	4.150	4.150	4.150	0	0.000	0.00
MGN	Magellan Petroleum Corporation	1.500	1.500	1.500	0	0.000	0.00
MGO	Marengo Mining Ltd	0.1700	0.1650	0.1700	201,920	0.0050	3.03
MGR	Mirvac Group	1.560	1.530	1.540	6,687,684	0.010	0.65
MGU	Magnum Gold NL	0.0860	0.0860	0.0860	100,000	0.0080	8.51
MGX	Mount Gibson Iron Ltd	1.505	1.450	1.500	3,241,182	0.010	0.66
MGY	Mercury Brands Ltd	0.0790	0.0750	0.0790	280,000	0.0010	1.28
MGZ	Medigard Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
MGZO	Medigard Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
MHC	Manhattan Corporation Limited	1.430	1.300	1.370	72,954	0.040	2.84
MHI	Merchant House International Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
MHL	M Health Ltd	0.0030	0.0020	0.0030	6,594,000	0.0000	0.00
MHLO	M Health Ltd	0.0010	0.0010	0.0010	5,000,000	0.0000	0.00
MHLRA	Monitor Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MHM	Macquarie Harbour Mining Ltd	0.2950	0.2600	0.2800	295,861	0.0150	5.66
MHMO	Macquarie Harbour Mining Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
MIF	Macarthurcook Industrial Property Fund	0.2400	0.2400	0.2400	3,401	0.0350	17.07
MIFO	Macarthurcook Industrial Property Fund	0.0040	0.0040	0.0040	0	0.0000	0.00
MIG	Macquarie Infrastructure Group	1.330	1.305	1.310	7,008,656	0.025	1.87
MIGMMI	Macquarie Infrastructure Group	0.1000	0.1000	0.1000	0	0.0000	0.00
MII	MII	0.0920	0.0900	0.0920	420,000	0.0000	0.00
MIIO	MII	0.0300	0.0300	0.0300	0	0.0000	0.00
MIK	Mikoh Corporation Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
MIN	Mineral Resources Ltd	7.150	7.030	7.130	84,133	0.010	0.14
MIR	Mirrabooka Investments Ltd	2.020	2.000	2.010	17,697	0.010	0.50
MIX	Mirvac Industrial Trust Unit	0.0730	0.0660	0.0660	1,205,924	0.0040	5.71
MKB	MKB	0.1200	0.1150	0.1200	73,333	0.0150	14.29
MKBO	Moko.mobi Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MKY	McKinley Company Ltd	0.0280	0.0270	0.0280	4,827,256	0.0010	3.70
MLA	Medical Australia Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
MLB	Melbourne IT Ltd	1.720	1.695	1.695	99,260	0.030	1.74
MLE	Macquarie Leisure Trust Group	1.420	1.310	1.340	1,887,046	0.070	4.96
MLI	Mintails Ltd	0.0400	0.0390	0.0390	809,357	0.0010	2.50
MLM	Metallica Minerals Ltd	0.2800	0.2800	0.2800	25,000	0.0000	0.00
MLS	Metals Australia Ltd	0.0130	0.0130	0.0130	1,348,850	0.0000	0.00
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	18.14	17.76	18.14	20,509	0.09	0.50
MLX	Metals X Ltd	0.1200	0.1150	0.1200	667,300	0.0000	0.00
MMA	MMC Contrarian Ltd	0.4600	0.4600	0.4600	20,217	0.0000	0.00
MMB	Magma Metals Ltd	0.6600	0.6500	0.6500	151,535	0.0000	0.00
MMG	Macquarie Media Group	2.150	2.010	2.100	860,632	0.010	0.47
MML	Medusa Mining Ltd	4.330	4.150	4.270	564,353	0.040	0.93
MMN	Macmin Silver Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
MMNOB	Macmin Silver Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
MMR	Mec Resources Ltd	0.3950	0.3800	0.3800	74,378	0.0100	2.56
MMRO	Mec Resources Ltd	0.2400	0.2400	0.2400	9,000	0.0100	4.35
MMS	McMillan Shakespeare Ltd	4.410	4.370	4.400	51,832	0.030	0.69
MMW	Magma Metals Limited.	0.7200	0.6800	0.7000	243,912	0.0150	2.10
MMX	Murchison Metals Ltd	1.680	1.630	1.670	881,712	0.035	2.05
MMY	Mercury Mobility Ltd	0.1000	0.0950	0.0950	107,368	0.0050	5.56
MMZ	Mooter Media Ltd	0.0060	0.0050	0.0060	1,000,200	0.0000	0.00
MMZR	Mooter Media Limited	0.0030	0.0020	0.0020	40,250,000	0.0010	100.00
MNC	Metminco Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
MNCO	Metminco Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
MND	Monadelphous Group Ltd	13.42	13.01	13.16	218,597	0.27	2.01
MNF	My Net Fone Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
MNL	Manaccom Corporation Ltd	0.4700	0.4700	0.4700	2,200	0.0100	2.17
MNM	Mantle Mining Corporation Ltd	0.0430	0.0410	0.0410	257,240	0.0000	0.00
MNW	Mint Wireless Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
MNY	Money3 Corporation Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
MOC	Mortgage Choice Ltd	1.330	1.310	1.310	34,967	0.015	1.13
MOD	Medical Corporation Australasia Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MOF	Macquarie Office Trust Unit	0.3050	0.2950	0.3000	27,501,730	0.0000	0.00
MOG	Moby Oil & Gas Ltd	0.2000	0.1900	0.1950	290,000	0.0100	5.41
MOL	Moly Mines Ltd	1.055	1.000	1.045	1,519,055	0.025	2.34
MON	Monarch Gold Mining Company Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
MOO	Monto Minerals Ltd	0.0100	0.0100	0.0100	75,802	0.0000	0.00
MOS	Mosaic Oil NL	0.1200	0.1150	0.1150	986,914	0.0050	4.17
MOX	Monax Mining Ltd	0.0880	0.0880	0.0880	41,790	0.0000	0.00
MOY	Millennium Minerals Ltd	0.0500	0.0480	0.0480	1,100,000	0.0060	11.11
MPA	Marine Produce Australia Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
MPD	Millepede International Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
MPDO	MPDO	0.0020	0.0020	0.0020	0	0.0000	0.00
MPF	Multiplex Acumen Property Fund	0.0970	0.0930	0.0950	792,755	0.0020	2.15
MPI	Mark Sensing Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
MPJ	Mining Projects Group Ltd	0.0030	0.0030	0.0030	435,015	0.0000	0.00
MPJOA	Mining Projects Group Limited	0.0010	0.0010	0.0010	4,000,000	0.0000	0.00
MPO	Molopo Australia Ltd	1.550	1.475	1.550	815,098	0.050	3.33
MPS	MacarthurCook Property Securities Fund	0.1000	0.0950	0.0950	513,000	0.0050	5.00
MQCPA	MQC	109.0	107.6	108.0	6,337	0.9	0.86
MQG	Macquarie Group Ltd	48.55	47.80	48.01	1,517,217	0.93	1.90
MQGKZB	Macquarie Group Ltd	34.93	34.93	34.93	0	0.00	0.00
MQGKZD	Macquarie Group Ltd	24.22	24.22	24.22	0	0.00	0.00
MQGKZE	Macquarie Group Limited	8.740	8.380	8.440	8,000	0.490	5.49
MQGKZG	Macquarie Group Limited	16.43	15.85	15.85	1,300	0.86	5.15
MQGKZR	Macquarie Group Ltd	38.43	37.88	38.35	4,102	0.87	2.32
MQGKZT	Macquarie Group Limited	15.95	15.54	15.95	400	0.91	6.05
MQGKZX	Macquarie Group Limited	8.630	8.630	8.630	0	0.000	0.00
MQGKZY	Macquarie Group Limited	5.280	5.280	5.280	0	0.000	0.00
MQGKZZ	Macquarie Group Limited	10.20	10.20	10.20	0	0.00	0.00
MRC	Mineral Commodities Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
MRCO	MRC 18JUN07 0.30	0.0100	0.0100	0.0100	0	0.0000	0.00
MRE	Minara Resources Ltd	0.8650	0.8400	0.8650	2,209,697	0.0100	1.17
MRI	MRI Holdings Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
MRK	Maverick Drilling International Ltd	0.0150	0.0130	0.0130	3,578,889	0.0000	0.00
MRM	Mermaid Marine Australia Ltd	2.900	2.790	2.880	115,718	0.030	1.05
MRN	Macquarie Radio Network Ltd	0.6300	0.5900	0.6300	11,500	0.0800	14.55
MRO	Monaro Mining NL	0.0950	0.0910	0.0950	185,651	0.0000	0.00
MRU	Mantrares	4.470	4.300	4.440	31,415	0.120	2.78
MRX	Matrix Metals Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
MRY	Monteray Group Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.5900	0.5800	0.5850	5,701,064	0.0100	1.68
MSB	Mesoblast Ltd	1.440	1.400	1.440	86,534	0.060	4.35
MSC	Minerals Corporation Ltd	0.0050	0.0040	0.0050	17,232,000	0.0000	0.00
MSCPA	Macquarie Goodman Group	0.0700	0.0700	0.0700	0	0.0000	0.00
MSF	Maryborough Sugar Factory Ltd	1.940	1.930	1.930	68,939	0.010	0.52
MSH	Morning Star Holdings (Aust) Ltd	0.1450	0.1450	0.1450	26,650	0.0000	0.00
MSI	Multistack International Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
MSL	Mcintosh Securities Ltd, t/over	2.150	2.120	2.130	67,498	0.020	0.93
MSO	Mobilesoft Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
MSR	Manas Resources Ltd	0.1850	0.1750	0.1750	365,221	0.0100	5.41
MSRO	Manas Resources Limited	0.0800	0.0800	0.0800	45,000	0.0030	3.61
MST	Metal Storm Ltd	0.0310	0.0280	0.0300	6,207,969	0.0000	0.00
MSTG	Metal Storm Ltd	0.0880	0.0880	0.0880	0	0.0000	0.00
MSTGA	Metal Storm Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
MSTO	Metal Storm Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MTB	Mount Burgess Mining NL	0.0200	0.0200	0.0200	244,000	0.0000	0.00
MTD	Metroland Australia Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
MTH	Mithril Resources Ltd	0.2250	0.2000	0.2000	536,510	0.0250	11.11
MTHO	Mithril Resources Limited	0.1050	0.1000	0.1000	121,668	0.0100	11.11
MTI	Montec International Ltd	0.0060	0.0060	0.0060	300,000	0.0010	20.00
MTN	Marathon Resources Ltd	0.5300	0.4900	0.5300	167,660	0.0100	1.92
MTS	Metcash Ltd	4.680	4.620	4.620	1,245,853	0.040	0.86
MTU	M2 Telecommunications Group Ltd	1.700	1.670	1.670	29,416	0.020	1.18
MTY	Medical Therapies Ltd	0.0290	0.0280	0.0290	1,332,261	0.0010	3.57
MUE	Multiplex European Property Fund	0.2000	0.2000	0.2000	0	0.0000	0.00
MUI	MUI	0.0220	0.0220	0.0220	0	0.0000	0.00
MUM	Mount Magnet South NL	0.0550	0.0500	0.0550	96,731	0.0000	0.00
MUMO		0.0070	0.0070	0.0070	0	0.0000	0.00
MUN	Mundo Minerals Ltd	0.2700	0.2600	0.2700	68,938	0.0000	0.00
MUT	Multi Channel Solutions Ltd	0.0030	0.0030	0.0030	200,000	0.0010	25.00
MVH	Medic Vision Ltd	0.0340	0.0250	0.0340	686,632	0.0130	61.90
MVHOA	Medic Vision Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MVP	Medical Developments International	0.1900	0.1900	0.1900	0	0.0000	0.00
MVU	MatrixView Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
MWG	Macquarie Winton Global Opportunities	1.220	1.210	1.220	56,821	0.030	2.52
MWN	Midwinter Resoures NL	0.1500	0.1500	0.1500	0	0.0000	0.00
MWNO	Midwinter Resoures NL	0.0250	0.0150	0.0150	18,000	0.0000	0.00
MWR	MGM Wireless Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
MWRO	MGM Wireless Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MWS	MDS News Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
MXI	MaxiTRA Industries Ltd	0.4300	0.4300	0.4300	30,000	0.0000	0.00
MXQ		0.0820	0.0820	0.0820	120,000	0.0060	7.89
MXR	Maximus Resources Ltd	0.0360	0.0340	0.0350	913,000	0.0010	2.94
MXUPA	MXU	75.00	74.50	75.00	3,768	0.00	0.00
MYFG	MYF	104.7	104.7	104.7	0	0.0	0.00
MYG	Mutiny Gold Ltd	0.0510	0.0510	0.0510	76,500	0.0010	1.92
MYGO	Mutiny Gold Limited	0.0170	0.0170	0.0170	70,000	0.0000	0.00
MYR	Myer Holdings Limited	3.930	3.850	3.860	2,551,174	0.060	1.53
MYS	Mystate Limited	2.760	2.750	2.750	29,073	0.000	0.00
MZI	Matilda Zircon Limited	0.0190	0.0160	0.0170	1,230,000	0.0020	10.53
MZIO	Matilda Zircon Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MZIOB	Matilda Zircon Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MZM	Montezuma Mining Company Ltd	0.2400	0.2400	0.2400	14,070	0.0000	0.00
MZMO	Montezuma Mining Company Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot