MAMAii S&p/asx 300 Metals & Mining03/22/19 15:11
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.4500
VOLUME:
3,847
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4250
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.42500.43000.42500.43003,8470
03/21/190.43000.43000.43000.43003,0000
03/20/190.40000.40000.40000.40005,0000
03/19/190.40000.40500.40000.400043,2810
03/18/190.41000.41000.40000.400070,0740
03/15/190.41000.41000.41000.410000
03/14/190.40500.41000.40500.410015,1370
03/13/190.40500.40500.40500.405000
03/12/190.40500.40500.40500.405000
03/11/190.40500.40500.40500.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83