MAMAii S&p/asx 300 Metals & Mining09/24/2018
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.60000.60000.60000.600000
09/21/180.57000.60000.57000.600055,5690
09/20/180.59000.59000.59000.590000
09/19/180.59000.59000.59000.59003,6760
09/18/180.59000.59000.59000.590000
09/17/180.59000.59000.59000.59006,3240
09/14/180.58500.58500.55000.5500146,8750
09/13/180.60000.60500.58500.5850114,3730
09/12/180.61000.61000.61000.610000
09/11/180.60000.61000.60000.610059,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83