MAMAii S&p/asx 300 Metals & Mining12/14/2018
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.43500.43500.43500.435000
12/13/180.43500.43500.43500.43503,1240
12/12/180.46000.46000.46000.460000
12/11/180.46000.46000.46000.460000
12/10/180.46000.46000.46000.46003,7520
12/07/180.46000.46000.46000.460000
12/06/180.46000.46000.46000.46006,2480
12/05/180.45000.46000.45000.450015,0000
12/04/180.47000.47000.47000.470000
12/03/180.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83