MAMAii S&p/asx 300 Metals & Mining05/25/18 11:14
LAST:

 0.7300
CHANGE:
 0.05
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7300
VOLUME:
20,000
CHANGE(%):
7.35
PREV:
0.6800
LOW:
0.7300
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.73000.73000.73000.730020,0000
05/24/180.68000.68000.68000.680000
05/23/180.70000.70000.68000.680023,1350
05/22/180.70000.70000.70000.70003,0000
05/21/180.70000.70000.70000.700028,5420
05/18/180.67500.67500.64000.660040,7050
05/17/180.70000.70000.68000.680024,2470
05/16/180.71000.71000.70000.700056,1590
05/15/180.72000.73000.70000.730076,8500
05/14/180.75000.75000.72000.740060,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83