MAMAii S&p/asx 300 Metals & Mining06/14/19 14:03
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3500
VOLUME:
242,569
CHANGE(%):
3.17
PREV:
0.3150
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.31000.31000.30000.3050242,5690
06/13/190.31500.31500.31500.315023,6370
06/12/190.34500.34500.34000.3400103,7620
06/11/190.35500.35500.34500.345016,2480
06/10/190.36500.36500.36500.365000
06/07/190.36500.36500.36500.365000
06/06/190.36000.36500.36000.365037,5000
06/05/190.36500.36500.34000.3650315,6140
06/04/190.36500.36500.36500.365000
06/03/190.36500.36500.36500.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83