ASX, MQGKOR End of Day and Historical Share Prices []

14 Jul 2026

LAST: 64.73	CHANGE: 2.31	OPEN: 66.10	HIGH: 66.10	ASK: 37.18	VOLUME: 200
LAST: 64.73	CHG(%): 3.52	PREV: 65.64	LOW: 64.73	BID: 37.17

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	66.10	66.10	64.73	64.73	200
13 Jul 26	63.33	63.33	63.33	63.33	100
10 Jul 26	65.64	65.64	65.64	65.64	0
09 Jul 26	67.60	67.60	65.64	65.64	200
08 Jul 26	70.87	70.87	67.50	67.50	200
07 Jul 26	66.22	66.22	66.22	66.22	0
06 Jul 26	66.22	66.22	66.22	66.22	0
03 Jul 26	66.22	66.22	66.22	66.22	100
02 Jul 26	67.10	67.10	67.10	67.10	0
01 Jul 26	67.10	67.10	67.10	67.10	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.73