MQGKORMACQUARIE GROUP LIMITED11/06/18 11:26
LAST:

 13.32
CHANGE:
 0.00
OPEN:
13.32
HIGH:
13.32
ASK:
17.14
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
13.32
LOW:
13.32
BID:
13.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1813.3213.3213.3213.323,0000
11/05/1813.3213.3213.3213.328500
11/02/1814.9415.0014.0114.013,0000
11/01/1818.5718.5718.5718.572000
10/31/1818.0318.0818.0318.083000
10/30/1824.4524.4524.4524.4500
10/29/1824.4524.4524.4524.4500
10/26/1824.4524.4524.4524.4500
10/25/1824.4524.4524.4524.451000
10/24/1820.6620.6620.6620.662500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 31.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83