MHJMICHAEL HILL INTERNATIONAL LIMITED07/18/2025
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.3950
VOLUME:
53,185
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3850
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.39000.40000.38500.395053,1850
07/17/250.39000.40000.37500.4000210,1140
07/16/250.38500.39500.37500.3850141,7170
07/15/250.38500.39000.38500.390010,0750
07/14/250.39000.39000.38500.390015,3560
07/11/250.41000.41000.38000.3800272,8500
07/10/250.40000.40000.40000.400025,9900
07/09/250.40000.40500.40000.400012,1000
07/08/250.40000.41000.39500.4100184,3580
07/07/250.41000.41000.39500.41002,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29