MHJMICHAEL HILL INTERNATIONAL LIMITED02/19/19 15:50
LAST:

 0.5570
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5700
VOLUME:
31,036
CHANGE(%):
1.27
PREV:
0.5500
LOW:
0.5550
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.56000.56000.55500.557031,0360
02/18/190.56000.56200.55000.550078,6030
02/15/190.56000.56000.55700.560030,3400
02/14/190.56000.56500.55500.5600399,3220
02/13/190.56000.56000.56000.5600583,7010
02/12/190.56000.56000.54000.5600212,6850
02/11/190.55000.56000.55000.560010,9110
02/08/190.55500.55500.55000.55009,9710
02/07/190.56000.56500.55500.560040,8090
02/06/190.56000.56500.56000.56501,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83