MHJMICHAEL HILL INTERNATIONAL LIMITED05/21/19 16:10
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
156,877
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5450
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.56000.56000.54500.5500156,8770
05/20/190.57000.57000.56000.560022,0890
05/17/190.57200.57200.57000.57004,4830
05/16/190.57000.57000.56000.570012,0020
05/15/190.57500.57500.57000.570087,7130
05/14/190.57500.58000.57000.5750264,0870
05/13/190.59500.59500.57500.5850562,9080
05/10/190.60500.60500.57500.575044,3250
05/09/190.60000.61000.60000.61005,9340
05/08/190.61000.61000.60500.61005,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83