MHJMICHAEL HILL INTERNATIONAL LIMITED11/17/17 16:10
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.095
HIGH:
1.100
ASK:
1.100
VOLUME:
7,969
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.095
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0951.1001.0951.1007,9690
11/16/171.0951.1001.0801.100103,8600
11/15/171.0801.0951.0701.08546,1710
11/14/171.0801.0801.0801.0806,4030
11/13/171.0801.0851.0551.08551,7530
11/10/171.0651.0951.0551.070131,4020
11/09/171.0571.1001.0551.08067,7890
11/08/171.0351.0801.0351.06548,3490
11/07/171.0451.0601.0001.03042,8070
11/06/171.0601.0601.0351.05047,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23