MHJMICHAEL HILL INTERNATIONAL LIMITED12/07/16 16:10
LAST:

 1.305
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.345
ASK:
1.320
VOLUME:
206,454
CHANGE(%):
0.00
PREV:
1.305
LOW:
1.295
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.3151.3451.2951.305206,4540
12/06/161.3051.3151.2901.305151,9490
12/05/161.3201.3251.2501.310872,8460
12/02/161.3501.3751.2701.325628,6970
12/01/161.5201.5251.3301.355389,5990
11/30/161.5601.5801.4951.4952,577,3620
11/29/161.5651.5801.5401.570546,8970
11/28/161.5401.5801.5371.580358,5700
11/25/161.5551.5551.5051.530377,0300
11/24/161.5801.6001.5401.580170,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,358250.46
DJI19,3831310.68
SP5002,224120.53
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55