MHJMICHAEL HILL INTERNATIONAL LIMITED06/22/18 16:10
LAST:

 0.9600
CHANGE:
 0.01
OPEN:
0.9650
HIGH:
0.9900
ASK:
0.9950
VOLUME:
1,104,207
CHANGE(%):
0.52
PREV:
0.9650
LOW:
0.9150
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.96500.99000.91500.96001,104,2070
06/21/181.00501.00500.93000.965035,8490
06/20/181.00001.00000.91500.950063,9170
06/19/180.95501.00000.91500.9600166,0320
06/18/180.99001.01000.95000.950055,6570
06/15/181.00501.05000.95000.985065,8040
06/14/181.07501.07500.98001.065018,7350
06/13/181.09001.09001.00001.000065,2400
06/12/181.06501.08501.04001.0800100,1070
06/08/181.05501.09501.04501.0650110,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83