MHJMICHAEL HILL INTERNATIONAL LIMITED04/20/18 15:59
LAST:

 1.040
CHANGE:
 0.03
OPEN:
1.070
HIGH:
1.082
ASK:
1.070
VOLUME:
30,451
CHANGE(%):
2.80
PREV:
1.070
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.0701.0821.0401.04030,4510
04/19/181.0451.0701.0401.07087,2890
04/18/181.0401.0651.0401.0408,9550
04/17/181.0401.0801.0401.04088,1170
04/16/181.0851.0901.0401.040142,8600
04/13/181.1001.1151.0601.08528,4340
04/12/181.1101.1201.1001.12019,1340
04/11/181.1121.1201.1051.12098,1640
04/10/181.1001.1151.0801.10026,5370
04/09/181.1101.1301.1001.120214,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23