MHJMICHAEL HILL INTERNATIONAL LIMITED12/14/18 15:54
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6300
ASK:
0.6300
VOLUME:
257,262
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6050
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.60500.63000.60500.6300257,2620
12/13/180.63000.63000.63000.63001,5170
12/12/180.63000.63000.60500.63003,8520
12/11/180.62000.63000.62000.630065,3610
12/10/180.63000.63000.60500.625014,7630
12/07/180.60500.62500.60500.625058,2550
12/06/180.61500.61500.61500.615000
12/05/180.60000.61500.60000.615014,4080
12/04/180.63500.63500.60000.60005,8550
12/03/180.61500.63500.60000.60005,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83