MHJMICHAEL HILL INTERNATIONAL LIMITED01/19/18 14:43
LAST:

 1.235
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.235
ASK:
1.240
VOLUME:
53,140
CHANGE(%):
0.41
PREV:
1.230
LOW:
1.220
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2301.2351.2201.23553,1400
01/18/181.2301.2301.2251.230600,5650
01/17/181.2251.2301.2151.2251,013,7860
01/16/181.2351.2401.2001.230258,1100
01/15/181.2351.2401.2301.235575,2440
01/12/181.2351.2501.2351.235126,1690
01/11/181.2301.2451.2201.240479,3810
01/10/181.2301.2501.2301.23037,2700
01/09/181.2401.2401.2001.24069,8290
01/08/181.2101.2401.2101.240319,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23