MHJMICHAEL HILL INTERNATIONAL LIMITED05/23/17 15:59
LAST:

 1.155
CHANGE:
 0.02
OPEN:
1.150
HIGH:
1.180
ASK:
1.170
VOLUME:
119,982
CHANGE(%):
1.32
PREV:
1.140
LOW:
1.130
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.1501.1801.1301.155119,9820
05/22/171.1401.1801.1201.14081,1760
05/19/171.1001.1751.1001.165114,5030
05/18/171.1101.1201.1001.105129,5120
05/17/171.1001.1201.0901.120180,0340
05/16/171.1001.1101.0701.100172,9360
05/15/171.1351.1351.0851.085174,9060
05/12/171.1551.1601.1251.125100,0250
05/11/171.1751.1751.1551.15518,0170
05/10/171.1701.1701.1551.160253,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23