MHJMICHAEL HILL INTERNATIONAL LIMITED10/19/18 15:48
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6700
VOLUME:
363,563
CHANGE(%):
4.41
PREV:
0.6800
LOW:
0.6500
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.68000.68000.65000.6500363,5630
10/18/180.68000.70000.67500.6800527,8980
10/17/180.67500.69000.66500.6700135,3970
10/16/180.68500.69000.66500.6750162,9570
10/15/180.78000.78000.65000.6600468,2960
10/12/180.86000.91500.86000.910017,4090
10/11/180.91000.91000.91000.910000
10/10/180.90000.92000.89500.910012,3460
10/09/180.90000.92000.87000.895078,5540
10/08/180.91500.91500.90000.90001,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83