MHJMICHAEL HILL INTERNATIONAL LIMITED09/30/16 15:58
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.605
HIGH:
1.610
ASK:
1.630
VOLUME:
132,689
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.595
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.6051.6101.5951.600132,6890
09/29/161.6301.6401.5951.600136,0020
09/28/161.6101.6601.6101.635196,6900
09/27/161.6601.6651.5851.610345,2030
09/26/161.6801.7001.6551.68062,8790
09/23/161.7401.7401.6751.705154,6460
09/22/161.7401.7501.7301.740271,8720
09/21/161.7751.7751.7101.740230,0950
09/20/161.7501.7801.7301.775368,0240
09/19/161.7201.8301.7001.730201,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86