MHJMICHAEL HILL INTERNATIONAL LIMITED08/17/18 16:10
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9350
HIGH:
0.9650
ASK:
0.9650
VOLUME:
15,080
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9350
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.93500.96500.93500.950015,0800
08/16/180.94000.95500.94000.940018,6430
08/15/180.93500.96500.93500.965032,0830
08/14/180.92500.94500.92500.92503,4440
08/13/180.92500.95000.91000.940034,6880
08/10/180.90000.93000.89000.930011,9940
08/09/180.91500.91500.90000.900089,9690
08/08/180.92000.93000.90000.9250117,9600
08/07/180.92000.94000.90500.920037,0530
08/06/180.92000.92000.90000.90505,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83