MHJMICHAEL HILL INTERNATIONAL LIMITED09/25/17 15:50
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.045
HIGH:
1.100
ASK:
1.090
VOLUME:
248,285
CHANGE(%):
0.96
PREV:
1.045
LOW:
1.040
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.0451.1001.0401.055248,2850
09/22/171.0501.0501.0301.045241,7240
09/21/171.0551.0551.0301.030171,7860
09/20/171.0551.0551.0151.040462,8110
09/19/171.0551.0551.0001.030325,1370
09/18/171.0401.0701.0351.0451,407,1430
09/15/171.0601.0801.0501.0507,084,8230
09/14/171.1051.1101.0971.100104,5120
09/13/171.1101.1301.1001.12547,5130
09/12/171.1201.1501.1101.130227,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36