MHJMICHAEL HILL INTERNATIONAL LIMITED07/11/2025
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4000
VOLUME:
272,850
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.41000.41000.38000.3800272,8500
07/10/250.40000.40000.40000.400025,9900
07/09/250.40000.40500.40000.400012,1000
07/08/250.40000.41000.39500.4100184,3580
07/07/250.41000.41000.39500.41002,8140
07/04/250.42500.43000.40000.40508,2240
07/03/250.42000.42500.41500.41507,2120
07/02/250.41000.42000.40500.42002,3450
07/01/250.40000.42000.40000.420052,0660
06/30/250.39500.41500.39000.4100385,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57