MHJMICHAEL HILL INTERNATIONAL LIMITED07/10/20 15:09
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
66,240
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.32000.32000.31000.320066,2400
07/09/200.31500.32000.30000.3150138,2230
07/08/200.32500.33000.31000.3100423,9740
07/07/200.34000.34000.32200.3250233,8490
07/06/200.34000.34000.33000.340042,7350
07/03/200.33500.34000.33000.340046,1300
07/02/200.33000.34000.33000.340093,9050
07/01/200.33500.33500.32500.3300161,8360
06/30/200.33000.33000.31500.3150173,9920
06/29/200.33000.33000.31000.3150380,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83