MHJMICHAEL HILL INTERNATIONAL LIMITED01/20/17 16:11
LAST:

 1.365
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.380
ASK:
1.365
VOLUME:
37,056
CHANGE(%):
1.49
PREV:
1.345
LOW:
1.350
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3601.3801.3501.36537,0560
01/19/171.3701.3901.3451.34577,0240
01/18/171.3751.4001.3751.390701,2090
01/17/171.3701.3851.3601.37533,5150
01/16/171.3551.4101.3551.380268,5810
01/13/171.3551.3851.3501.36562,3220
01/12/171.3201.3851.3201.3502,480,3910
01/11/171.2901.3751.2901.32589,4970
01/10/171.2901.3001.2601.300263,8260
01/09/171.2651.2901.2401.250149,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71