MHJMICHAEL HILL INTERNATIONAL LIMITED01/22/20 16:11
LAST:

 0.6850
CHANGE:
 0.00
OPEN:
0.6600
HIGH:
0.6850
ASK:
0.6850
VOLUME:
220,394
CHANGE(%):
0.00
PREV:
0.6850
LOW:
0.6150
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.66000.68500.61500.6850220,3940
01/21/200.69000.69000.67000.685045,7490
01/20/200.70000.70500.68500.690026,2160
01/17/200.69500.70500.69000.700013,3290
01/16/200.69500.71000.69000.7050371,8010
01/15/200.70000.71000.70000.710077,9750
01/14/200.73000.73000.70000.7100163,9920
01/13/200.74000.74000.70500.735033,1720
01/10/200.74000.74000.73500.735081,6190
01/09/200.72000.74000.71500.7350151,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83