MHJMICHAEL HILL INTERNATIONAL LIMITED07/21/17 15:59
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.205
HIGH:
1.220
ASK:
1.240
VOLUME:
10,781
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.200
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2051.2201.2001.21010,7810
07/20/171.2001.2351.1751.210145,2220
07/19/171.1601.2001.1601.185140,6140
07/18/171.1651.1801.1551.16036,5140
07/17/171.1951.1951.1201.14517,9930
07/14/171.1851.2001.1201.185255,6870
07/13/171.1801.2001.1301.170189,6940
07/12/171.1501.1801.1321.18034,5220
07/11/171.1301.1771.1201.120117,9370
07/10/171.1501.1801.1351.135148,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13