MHJMICHAEL HILL INTERNATIONAL LIMITED03/24/17 15:50
LAST:

 1.365
CHANGE:
 0.01
OPEN:
1.385
HIGH:
1.385
ASK:
1.370
VOLUME:
20,145
CHANGE(%):
0.36
PREV:
1.370
LOW:
1.335
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3851.3851.3351.36520,1450
03/23/171.4001.4351.3151.370113,4990
03/22/171.3901.4151.3801.38584,1690
03/21/171.4201.4451.4201.440257,8390
03/20/171.4401.4501.3921.450170,1970
03/17/171.4601.4601.3651.4353,201,6060
03/16/171.4001.4701.4001.470221,3340
03/15/171.4201.4701.4151.470275,8010
03/14/171.3951.4501.3851.420202,1600
03/13/171.3501.4001.3301.395122,4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13