MSTRMSTR08/12/20 15:51
LAST:

 8.990
CHANGE:
 0.01
OPEN:
8.980
HIGH:
8.990
ASK:
8.800
VOLUME:
51,041
CHANGE(%):
0.11
PREV:
8.980
LOW:
8.940
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/208.9808.9908.9408.99051,0410
08/11/208.9308.9808.9208.9806,1600
08/10/208.9408.9508.9008.95021,7840
08/07/208.8008.8908.8008.86026,5480
08/06/208.8908.9308.8908.89015,2700
08/05/208.8208.8408.8108.81031,2340
08/04/208.8008.8308.8008.81014,2550
08/03/208.7208.7508.7208.7307,7020
07/31/208.7408.7508.6808.68016,0240
07/30/208.8008.8208.8008.80026,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83