MSTRMSTR04/09/2020
LAST:

 7.090		CHANGE:
 0.00		OPEN:
7.090		HIGH:
7.090		ASK:
8.520		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.090		LOW:
7.090		BID:
7.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/207.0907.0907.0907.09000
04/08/207.0907.0907.0907.09000
04/07/207.0907.0907.0907.09000
04/06/207.0907.0907.0907.09000
04/03/207.0907.0907.0907.0903,3750
04/02/207.3907.3907.3907.39000
04/01/207.3907.3907.3907.39000
03/31/207.3907.3907.3907.3907330
03/30/206.9106.9106.9106.91000
03/27/206.9106.9106.9106.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83