MSTRMSTR12/09/2019
LAST:

 8.780		CHANGE:
 0.00		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.780		LOW:
8.780		BID:
8.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/198.7808.7808.7808.78000
12/06/198.7808.7808.7808.78000
12/05/198.7808.7808.7808.78000
12/04/198.7808.7808.7808.78000
12/03/198.7808.7808.7808.7804,0000
12/02/198.8808.8808.8808.8801,0000
11/29/198.8308.8308.8308.83000
11/28/198.8308.8308.8308.83000
11/27/198.8308.8308.8308.83000
11/26/198.8308.8308.8308.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83