MECMORPHIC ETHICAL EQUITIES FUND LIMITED12/09/19 12:51
LAST:

 1.0000		CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.0000		VOLUME:
1,000
CHANGE(%):
2.04		PREV:
0.9800		LOW:
1.0000		BID:
0.9600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.00001.00001.00001.00001,0000
12/06/190.98000.98000.98000.98009,7500
12/05/190.95000.95000.95000.950000
12/04/190.95000.95000.95000.95001330
12/03/190.95000.95000.95000.950027,5480
12/02/190.95500.95500.95000.95004,5380
11/29/190.97000.97000.96500.96506,1210
11/28/190.97500.97500.97500.97501,0000
11/27/190.96500.97500.96500.9750109,7500
11/26/190.97500.97500.96500.965068,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83