MECMORPHIC ETHICAL EQUITIES FUND LIMITED08/11/20 13:19
LAST:

 0.9450
CHANGE:
 0.01
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.9600
VOLUME:
18,000
CHANGE(%):
0.53
PREV:
0.9400
LOW:
0.9450
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.94500.94500.94500.945018,0000
08/10/200.94000.94000.94000.940000
08/07/200.94000.94000.94000.940000
08/06/200.94000.94000.94000.940010,0000
08/05/200.94000.96000.94000.960018,0450
08/04/200.94000.94000.90500.905045,4550
08/03/200.94000.94000.94000.940036,0450
07/31/200.95500.95500.95500.95501,1200
07/30/200.94000.94000.93500.935076,3990
07/29/200.94000.94000.93500.935064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83