MECMORPHIC ETHICAL EQUITIES FUND LIMITED07/11/2025
LAST:

 1.100		CHANGE:
 0.02		OPEN:
1.100		HIGH:
1.100		ASK:
1.075		VOLUME:
4,041
CHANGE(%):
1.35		PREV:
1.115		LOW:
1.100		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.1001.1001.1001.1004,0410
07/10/251.1151.1151.1151.1153,4630
07/09/251.1151.1151.1151.11510
07/08/251.1101.1101.1101.11000
07/07/251.1201.1201.1101.1105160
07/04/251.1201.1201.1201.1201,5940
07/03/251.1201.1201.1001.10021,0410
07/02/251.1001.1201.1001.10025,0080
07/01/251.1001.1101.0951.100182,3440
06/30/251.0901.0901.0901.0902,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46