MECMORPHIC ETHICAL EQUITIES FUND LIMITED04/23/2019
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.93000.93000.93000.930000
04/18/190.91500.93000.91500.930056,0500
04/17/190.92000.92000.91500.915082,7270
04/16/190.92000.92000.92000.920000
04/15/190.91500.92000.91500.920023,6100
04/12/190.92500.92500.91500.915027,9560
04/11/190.90000.91500.90000.915056,4310
04/10/190.92500.92500.91500.915032,9690
04/09/190.90500.92500.90500.925045,0740
04/08/190.90500.90500.89500.9000116,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83