MECMORPHIC ETHICAL EQUITIES FUND LIMITED09/21/2018
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
1.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.045
LOW:
1.045
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.0451.0451.0451.04500
09/20/181.0501.0501.0451.04540,9360
09/19/181.0501.0501.0501.0507,6300
09/18/181.0501.0501.0501.05000
09/17/181.0701.0701.0501.05021,1700
09/14/181.0351.0901.0351.09044,9500
09/13/181.0351.0351.0301.03015,0000
09/12/181.0251.0251.0251.0254,5870
09/11/181.0851.0851.0401.04036,0000
09/10/181.0801.0851.0751.08525,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83