MECMORPHIC ETHICAL EQUITIES FUND LIMITED04/09/20 13:25
LAST:

 0.8050
CHANGE:
 0.03
OPEN:
0.8350
HIGH:
0.8350
ASK:
0.8400
VOLUME:
37,106
CHANGE(%):
3.59
PREV:
0.8350
LOW:
0.8050
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.83500.83500.80500.805037,1060
04/08/200.83500.83500.83500.835030,0000
04/07/200.82500.82500.82500.825000
04/06/200.82500.82500.82500.825010,0000
04/03/200.80000.81000.80000.8100131,6130
04/02/200.82000.82000.78500.7850120,0000
04/01/200.79000.82500.79000.82509,2840
03/31/200.81000.81000.81000.810000
03/30/200.81000.81000.81000.810000
03/27/200.82000.82500.81000.810024,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83