EODData

MEMBERSHIP REGISTER LOG IN

ASX, MEC:

30 Oct 2025
LAST:

1.185

CHANGE:
 0.00		OPEN:
1.185		HIGH:
1.185		ASK:
1.155		VOLUME:
29.2K
CHG(%):
0.00		PREV:
1.185		LOW:
1.180		BID:
1.125		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.1851.1851.1801.18529.2K
29 Oct 251.1851.1851.1851.185204
28 Oct 251.1851.1851.1801.1808.0K
27 Oct 251.1851.1851.1851.18570.1K
24 Oct 251.1801.1801.1801.18013.5K
23 Oct 251.1701.1751.1601.17516.1K
22 Oct 251.1651.1651.1451.16016.5K
21 Oct 251.1801.1851.1801.18530.2K
20 Oct 251.1951.1951.1801.18087.2K
17 Oct 251.1951.1951.1901.19539.2K

COMPANY PROFILE

Name:
About:Morphic Ethical Equities Fund Limited is an equity mutual fund launched and managed by Morphic Asset Management Pty Limited. The fund invests in public equity markets across the globe. It also invests in derivatives. The fund invests in stocks of companies across diversified market capitalizations. It invests in value, growth, and momentum stocks of companies. The fund employs long and short strategy to make its investments. It employs fundamental analysis with bottom-up and top-down approach to make its investments. The fund benchmarks the performance of its portfolio against the MSCI All Countries Total Return Daily Index. It employs ethical screening to make its investments. The fund does not invests in securities of companies involved in environmental destruction, including coal and uranium mining, oil and gas extraction, intensive animal farming and aquaculture, tobacco and alcohol, armaments, gambling, logging of rainforest, and old growth timber. Morphic Ethical Equities Fund Limited was formed on March 14, 2017 and is domiciled in Australia.
Industry:Asset Management
Address:Level 5, Sydney, NSW, Australia, 2000
Website:https://www.morphicasset.com/morphic-ethical-equit
ISIN:AU000000MEC6
FIGI:BBG00G5LKFK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
EPS Ratio:0.15 
Price to Book:0.93 
Price to Sales:5.21 
Shares:32.75M 
Market Cap:38.81M 

TECHNICAL INDICATORS

MA5:1.180.2%
MA10:1.180.3%
MA20:1.180.1%
MA50:1.171.4%
MA100:1.143.8%
MA200:1.098.9%
STO9:71.43
STO14:71.43
RSI14:50.00
WPR14:-28.57
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.190.0%
Week Low:1.162.2%
Month High:1.201.3%
Month Low:1.148.9%
Year High:1.201.3%
Year Low:0.9722.8%