MECMORPHIC ETHICAL EQUITIES FUND LIMITED07/17/19 15:51
LAST:

 0.8750		CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.9000		ASK:
0.9300		VOLUME:
62,331
CHANGE(%):
0.57		PREV:
0.8700		LOW:
0.8700		BID:
0.8750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.87000.90000.87000.875062,3310
07/16/190.86500.87000.86000.870037,3660
07/15/190.86500.86500.86500.86503,0000
07/12/190.87000.87000.87000.870010,0000
07/11/190.87000.87000.87000.870065,5100
07/10/190.87000.88000.87000.870046,2490
07/09/190.87500.87500.87000.870028,9880
07/08/190.87500.87500.87500.875000
07/05/190.87500.87500.87500.875000
07/04/190.88500.88500.87500.875015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83