MECMORPHIC ETHICAL EQUITIES FUND LIMITED12/18/18 14:25
LAST:

 0.8650
CHANGE:
 0.05
OPEN:
0.9000
HIGH:
0.9150
ASK:
0.8800
VOLUME:
71,189
CHANGE(%):
5.46
PREV:
0.9150
LOW:
0.8650
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.90000.91500.86500.865071,1890
12/17/180.92000.92000.91500.915011,5700
12/14/180.92000.92000.92000.920000
12/13/180.92000.92000.92000.920015,0000
12/12/180.92000.92000.92000.92003,0000
12/11/180.92000.93000.92000.93003,5970
12/10/180.91500.91500.91500.91509,0000
12/07/180.93000.93000.92000.92004,8580
12/06/180.92000.93000.91000.915082,9260
12/05/180.95500.95500.94500.945026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83