MECMORPHIC ETHICAL EQUITIES FUND LIMITED06/25/18 15:55
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
1.040
VOLUME:
45,789
CHANGE(%):
1.89
PREV:
1.060
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181.0501.0501.0301.04045,7890
06/22/181.0601.0601.0601.06000
06/21/181.0501.0601.0501.06034,6130
06/20/181.0651.0651.0651.0655000
06/19/181.0501.0651.0501.05590,7930
06/18/181.0401.0401.0401.0402,9350
06/15/181.0401.0401.0401.04027,9530
06/14/181.0201.0401.0151.04099,2300
06/13/181.0151.0201.0101.010276,9800
06/12/181.0401.0401.0201.02082,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83