MMIMETRO MINING LIMITED12/11/19 16:10
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
1,126,464
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.14500.14500.14000.14001,126,4640
12/10/190.14500.14500.14000.1400431,6060
12/09/190.14500.15000.14500.1450567,1250
12/06/190.14500.14500.14000.1450525,4460
12/05/190.14500.15000.14500.1450844,6920
12/04/190.15000.15000.14500.14501,428,8810
12/03/190.15000.15000.14700.15001,146,1980
12/02/190.15000.15500.15000.1500718,5020
11/29/190.15500.16000.15000.15002,385,4710
11/28/190.15000.15500.14500.15004,637,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83