MMIMETRO MINING LIMITED01/20/17 15:00
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
660,034
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.15500.15500.14500.1450660,0340
01/19/170.14500.15200.14500.1500680,3980
01/18/170.14500.14500.14000.1400401,6950
01/17/170.14000.14000.14000.140030,0000
01/16/170.14000.14000.14000.140020,0000
01/13/170.14000.14000.13500.1350160,3220
01/12/170.15000.15000.14000.1400448,2120
01/11/170.15000.15000.15000.1500280,3260
01/10/170.15500.15500.14500.150040,9640
01/09/170.15000.15000.14500.1450528,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71