MMIMETRO MINING LIMITED09/25/17 14:07
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
693,690
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.18000.18500.17500.1850693,6900
09/22/170.18000.18000.18000.1800501,9640
09/21/170.18000.18500.17500.1800194,4260
09/20/170.17000.18500.17000.1850652,4060
09/19/170.18500.18700.17500.17501,048,5560
09/18/170.19000.19000.18500.1870862,3290
09/15/170.19000.19500.18500.1900640,0820
09/14/170.18000.19500.18000.19003,038,7320
09/13/170.18000.18000.17500.1800153,7680
09/12/170.17500.18000.17500.1800589,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01