MMIMETRO MINING LIMITED09/25/18 15:49
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
912,178
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.17000.18000.17000.1750912,1780
09/24/180.18000.18000.17500.1750867,1850
09/21/180.18000.18500.17500.18001,526,0910
09/20/180.17500.17700.17500.1750934,0970
09/19/180.17000.17200.17000.1700533,4780
09/18/180.18000.18000.17000.17001,172,3030
09/17/180.19000.19000.18000.18201,063,6270
09/14/180.18500.19000.18200.1900290,8780
09/13/180.18000.19000.18000.190092,4420
09/12/180.18000.18000.18000.1800116,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83