MMIMETRO MINING LIMITED07/22/19 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.1350
VOLUME:
1,457,778
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.12500.13500.12500.13501,457,7780
07/19/190.11500.12500.11500.12501,915,4300
07/18/190.12000.12000.11500.1150942,7730
07/17/190.12000.12000.11500.1150510,3030
07/16/190.12000.12000.12000.1200565,2460
07/15/190.11500.11500.11500.1150463,7900
07/12/190.12000.12000.11500.1200452,1660
07/11/190.11000.12000.11000.12002,915,4870
07/10/190.11000.11000.11000.1100455,6500
07/09/190.11500.11500.11000.1100145,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83