MMIMETRO MINING LIMITED01/19/18 14:57
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2700
VOLUME:
362,366
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.26000.26500.25500.2600362,3660
01/18/180.27000.27500.26000.26501,560,3080
01/17/180.27000.28000.27000.2700232,8020
01/16/180.29000.29000.27000.27001,090,0780
01/15/180.28500.29000.28500.2900398,4750
01/12/180.28500.29000.28000.2900499,1790
01/11/180.28000.28500.28000.2850733,2540
01/10/180.28000.28500.28000.2800417,2770
01/09/180.28000.28000.27500.2800200,7660
01/08/180.28500.28500.28000.2800411,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23