MMIMETRO MINING LIMITED11/20/18 10:04
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1650
VOLUME:
126,839
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.16000.16500.16000.1600126,8390
11/19/180.16000.17000.16000.1650674,0870
11/16/180.16000.16000.15700.1600114,6360
11/15/180.15500.16000.15500.1600416,8100
11/14/180.16000.16000.15000.1500153,0260
11/13/180.16000.16500.15500.1550135,5280
11/12/180.16000.16500.16000.1600654,8830
11/09/180.16500.16500.15500.1550314,0360
11/08/180.15500.17000.15500.1600716,7030
11/07/180.15500.15500.15200.1550341,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83