MMIMETRO MINING LIMITED04/01/20 15:16
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1150
VOLUME:
86,770
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.11000.11000.11000.110086,7700
03/31/200.11000.11000.10500.1050310,2310
03/30/200.09500.09600.09500.0960122,2730
03/27/200.10000.10500.09600.0970153,3660
03/26/200.09900.11000.09900.1100186,9270
03/25/200.09100.09500.09000.0950870,8720
03/24/200.08400.08700.07900.08001,959,5170
03/23/200.09000.09100.07500.0810762,3960
03/20/200.09500.09500.08700.0950719,4830
03/19/200.09500.09900.09000.0950672,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83