MMIMETRO MINING LIMITED09/20/19 10:04
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1350		VOLUME:
821,877
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1300		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.13000.13000.13000.1300821,8770
09/19/190.12500.12500.12500.1250210,4310
09/18/190.12500.13000.12500.1250386,5700
09/17/190.13000.13000.13000.130018,4950
09/16/190.12000.12700.12000.127020,2640
09/13/190.12500.12500.12500.125048,1380
09/12/190.13000.13000.12500.1300310,2610
09/11/190.12500.13500.12500.1350476,6740
09/10/190.12500.13500.12500.1350734,9560
09/09/190.12500.12500.11500.1200100,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83