MMIMETRO MINING LIMITED09/26/16 12:06
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1250
VOLUME:
120,142
CHANGE(%):
20.00
PREV:
0.1000
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.11000.12000.11000.1200120,1420
09/23/160.12000.12500.10500.1050595,9080
09/22/160.12500.12500.12500.1250100,0000
09/21/160.12500.12500.12000.1250546,5710
09/20/160.12000.12000.12000.120000
09/19/160.12000.12000.12000.120000
09/16/160.12000.12000.12000.120000
09/15/160.12000.12000.12000.120028,6350
09/14/160.12000.12000.12000.12005,0000
09/13/160.11500.11500.11000.110050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56