MMIMETRO MINING LIMITED07/21/17 14:55
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1800
VOLUME:
656,667
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1700
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.17000.17500.17000.1750656,6670
07/20/170.18000.18000.17000.17001,391,8080
07/19/170.17000.18500.17000.17507,159,7060
07/18/170.15000.15000.15000.150000
07/17/170.15000.15000.15000.150000
07/14/170.15000.15000.15000.1500350,4590
07/13/170.15000.15500.15000.1550392,8400
07/12/170.14500.14500.14500.145010,0000
07/11/170.14500.14500.14500.145011,1860
07/10/170.14500.15000.14500.1500292,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13