MMIMETRO MINING LIMITED07/19/18 14:41
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.2100
ASK:
0.2150
VOLUME:
1,233,740
CHANGE(%):
10.53
PREV:
0.1900
LOW:
0.1920
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.19500.21000.19200.21001,233,7400
07/18/180.19000.19500.19000.1900182,1310
07/17/180.19000.19500.19000.190069,0210
07/16/180.20000.20000.19000.1900811,0390
07/13/180.20000.20000.20000.2000185,7410
07/12/180.20000.20000.19500.2000387,1690
07/11/180.20500.20500.19700.200082,1480
07/10/180.20500.20500.19500.2000791,9100
07/09/180.20000.20500.20000.2000694,3230
07/06/180.20500.20500.19000.19501,549,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83