EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMI: Metro Mining Ltd.

29 Oct 2026
LAST:

0.7700

CHANGE:
 0.02		OPEN:
0.7450		HIGH:
0.7900		ASK:
0.0760		VOLUME:
2.52M
CHG(%):
2.67		PREV:
0.7500		LOW:
0.7400		BID:
0.0740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.74500.79000.74000.77002.52M
28 Oct 260.70000.75000.68000.75004.31M
27 Oct 260.70000.71000.67500.68502.29M
26 Oct 260.71000.71000.69000.70004.48M
23 Oct 260.74000.75000.70000.72001.48M
22 Oct 260.78500.79500.73000.75001.44M
21 Oct 260.82500.82750.78500.79501.13M
20 Oct 260.83500.83500.82000.8200453.0K
19 Oct 260.83500.84000.82500.8300440.3K
16 Oct 260.84500.85000.82000.8250624.8K

PROFILE

Name:Metro Mining Ltd.
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6
FIGI:BBG000PRXR97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.09 
Forward P/E:2.51 
PEG Ratio:2.51 
Price to Sales:1.10 
Price to Book:2.16 
Profit Margin:0.01 
Operating Margin:-0.37 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.04 
Revenue:332.07M 
EBITDA:156.23M 
Shares:308.74M 
Market Cap:237.73M 

TECHNICAL INDICATORS

MA5:0.736.2%
MA10:0.760.7%
MA20:0.9118.5%
MA50:1.1751.7%
MA100:1.3575.3%
MA200:0.8915.6%
STO9:54.84
STO14:18.09 
RSI14:17.97 
WPR14:-61.36
MTM14:-0.11
ROC14:-0.13 
ATR:0.06 
Week High:0.803.2%
Week Low:0.6814.1%
Month High:1.2866.2%
Month Low:0.6815.6%
Year High:1.83137.7%
Year Low:0.061,227.6%
Volatility:10.56 

RECENT SPLITS

Date Ratio
24 Apr 20261-20
19 Jan 20141-10