MMIMETRO MINING LIMITED12/09/16 15:07
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1600
VOLUME:
113,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.15000.15500.15000.1500113,0000
12/08/160.15000.15000.15000.150040,0000
12/07/160.14500.15000.14500.15001,133,9280
12/06/160.15500.15500.15000.1500359,4660
12/05/160.15000.16000.15000.1550517,5090
12/02/160.13000.14500.13000.14501,018,1310
12/01/160.13500.13500.13000.1300852,4890
11/30/160.14000.14000.14000.1400100,0000
11/29/160.13500.14500.13500.1400749,4800
11/28/160.13000.13500.13000.1350133,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44