MMIMETRO MINING LIMITED07/11/2025
LAST:

 0.0680		CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0700		ASK:
0.0610		VOLUME:
11,825,862
CHANGE(%):
1.49		PREV:
0.0670		LOW:
0.0670		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.06900.07000.06700.068011,825,8620
07/10/250.06800.06800.06600.06702,279,5010
07/09/250.07000.07100.06800.06908,074,9170
07/08/250.06900.07200.06900.07004,171,5140
07/07/250.06900.07300.06900.070011,443,2970
07/04/250.07200.07200.06900.069011,626,8360
07/03/250.06700.07300.06700.071022,550,0360
07/02/250.06900.06900.06700.06809,790,3880
07/01/250.06500.07000.06500.069016,847,5960
06/30/250.06500.06750.06400.065021,025,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57