MMIMETRO MINING LIMITED08/11/20 15:02
LAST:

 0.0880		CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0880		ASK:
0.0870		VOLUME:
169,522
CHANGE(%):
3.53		PREV:
0.0850		LOW:
0.0850		BID:
0.0860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.08600.08800.08500.0880169,5220
08/10/200.08800.08800.08500.0850214,9400
08/07/200.08700.08900.08700.089045,3510
08/06/200.08900.08900.08800.0890120,7230
08/05/200.08700.08800.08700.0880271,2490
08/04/200.09000.09000.08800.0880259,5080
08/03/200.09000.09000.08700.088076,7230
07/31/200.09800.09800.08500.09002,900,2980
07/30/200.10000.10000.10000.100034,4890
07/29/200.10000.10000.09900.1000363,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83