EODData

MEMBERSHIP REGISTER LOG IN

ASX, MMI: Metro Mining Ltd.

13 Nov 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0750		ASK:
0.0760		VOLUME:
8.02M
CHG(%):
1.35		PREV:
0.0740		LOW:
0.0730		BID:
0.0740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.07400.07500.07300.07308.02M
12 Nov 250.07800.07800.07300.074010.35M
11 Nov 250.07300.07700.07100.077024.26M
10 Nov 250.07300.07500.07300.07309.71M
07 Nov 250.07300.07300.07100.071011.65M
06 Nov 250.07500.07500.07200.073034.64M
05 Nov 250.07300.07400.07100.073026.23M
04 Nov 250.07400.07600.07300.076012.87M
03 Nov 250.07300.07400.07250.07306.26M
31 Oct 250.07300.07400.07300.07306.31M

COMPANY PROFILE

Name:Metro Mining Ltd.
About:Metro Mining Limited, together with its subsidiaries, operates as an exploration and mining company in China. The company explores for bauxite. Its flagship project is the Bauxite Hills Mine property that covers an area of approximately 1,900 square kilometers located on Western Cape York. The company was formerly known as MetroCoal Limited and changed its name to Metro Mining Limited in December 2014. Metro Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:135 Wickham Terrace, Brisbane, QLD, Australia, 4000
Website:https://www.metromining.com.au
ISIN:AU000000MMI6
FIGI:BBG000PRXR97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Forward P/E:3.80 
PEG Ratio:3.80 
Price to Sales:1.25 
Price to Book:2.81 
Profit Margin:0.36 
Operating Margin:0.09 
Return on Assets:0.13 
Return on Equity:1.46 
EPS Ratio:0.02 
Revenue:370.94M 
EBITDA:14.33M 
Shares:6.102B 
Market Cap:445.45M 

TECHNICAL INDICATORS

MA5:0.070.8%
MA10:0.070.8%
MA20:0.070.3%
MA50:0.0812.6%
MA100:0.085.2%
MA200:0.079.9%
STO9:28.57
STO14:28.57
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.086.8%
Week Low:0.072.8%
Month High:0.0920.5%
Month Low:0.079.9%
Year High:0.1030.1%
Year Low:0.0469.8%
Volatility:46.82 

RECENT SPLITS

Date Ratio
19 Jan 20141-10