MMIMETRO MINING LIMITED03/28/17 14:06
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1400
VOLUME:
373,236
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.13000.14000.13000.1400373,2360
03/27/170.13000.14000.13000.1350573,4290
03/24/170.13000.14000.13000.13501,026,6060
03/23/170.14000.14000.14000.1400613,9980
03/22/170.14500.14500.14500.1450178,7210
03/21/170.15000.15000.14500.1450514,8220
03/20/170.14500.14500.14500.1450741,6680
03/17/170.14500.14500.14000.14001,314,9640
03/16/170.14500.15500.14000.14502,173,5970
03/15/170.13500.14500.13500.14503,503,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26