MMIMETRO MINING LIMITED05/24/18 14:22
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
323,940
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2370
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.24000.24000.23700.2400323,9400
05/23/180.24200.24500.23500.2400671,7660
05/22/180.24000.24500.24000.2450271,8840
05/21/180.25000.25000.23500.24001,359,9240
05/18/180.24500.25000.24500.245088,8450
05/17/180.24500.25000.24000.2450661,0470
05/16/180.24000.24000.23500.2400579,3760
05/15/180.25000.25000.24000.2400655,2050
05/14/180.24500.25000.24500.2500147,8720
05/11/180.24500.25000.24500.2500390,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83