MMIMETRO MINING LIMITED07/18/2025
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0710		ASK:
0.0710		VOLUME:
2,144,769
CHANGE(%):
4.41		PREV:
0.0680		LOW:
0.0680		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06900.07100.06800.07102,144,7690
07/17/250.06900.06900.06700.06806,669,5850
07/16/250.06900.06900.06700.06803,919,4840
07/15/250.06800.07100.06700.06809,158,6760
07/14/250.06900.06900.06700.06906,379,8220
07/11/250.06900.07000.06700.068011,825,8620
07/10/250.06800.06800.06600.06702,279,5010
07/09/250.07000.07100.06800.06908,074,9170
07/08/250.06900.07200.06900.07004,171,5140
07/07/250.06900.07300.06900.070011,443,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29