MMIMETRO MINING LIMITED11/17/17 10:08
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
196,165
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.22000.22000.21500.2150196,1650
11/16/170.21000.21500.21000.2150284,1720
11/15/170.21000.21000.21000.2100201,5260
11/14/170.21000.21500.21000.2100471,3520
11/13/170.21000.21000.20500.2050399,4750
11/10/170.21000.21500.20500.2150922,1610
11/09/170.21000.21500.21000.2100801,2340
11/08/170.22000.22500.21000.21001,977,2550
11/07/170.21500.22000.21500.2200563,0590
11/06/170.22000.22500.21500.2150842,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23