MMIMETRO MINING LIMITED01/17/19 12:47
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1600
VOLUME:
32,463
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.16000.16500.15500.155032,4630
01/16/190.16000.16000.16000.160000
01/15/190.16000.16000.15500.1600215,4700
01/14/190.15500.15500.15500.1550193,3880
01/11/190.15500.15500.15000.155074,6860
01/10/190.15000.15500.15000.1500259,0810
01/09/190.15000.15000.14500.1450178,5000
01/08/190.15000.15500.15000.1500337,4920
01/07/190.14000.15000.14000.1500440,6900
01/04/190.14500.14500.14000.1400235,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83