MMIMETRO MINING LIMITED03/21/19 11:04
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
100,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.13500.13500.13500.1350100,0000
03/20/190.14000.14000.14000.140014,7580
03/19/190.14000.14000.13500.1350185,2480
03/18/190.13500.14000.13500.1350689,4880
03/15/190.14000.14000.14000.1400218,8640
03/14/190.13500.14000.13500.1400204,6560
03/13/190.13500.14000.13500.1400103,5000
03/12/190.14000.14000.13500.1350487,3390
03/11/190.14500.14500.13500.1400340,8090
03/08/190.14500.14500.14500.14505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83