MMIMETRO MINING LIMITED05/25/17 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
803,078
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.13000.13500.13000.1300803,0780
05/24/170.13500.13500.13500.1350647,5930
05/23/170.13500.13500.13200.1350703,5000
05/22/170.14000.14000.13500.1350367,9380
05/19/170.13500.13500.13500.135019,2310
05/18/170.13500.14000.13500.1350254,6810
05/17/170.14000.14000.13000.1300142,8230
05/16/170.14000.14000.13500.1350117,3290
05/15/170.13500.13500.13500.135047,9770
05/12/170.13500.13500.13000.1350449,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80