EODData

MEMBERSHIP REGISTER LOG IN

ASX, MOT:

07 Nov 2025
LAST:

1.870

CHANGE:
 0.00		OPEN:
1.870		HIGH:
1.875		ASK:
1.985		VOLUME:
923.4K
CHG(%):
0.00		PREV:
1.870		LOW:
1.830		BID:
1.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.8701.8751.8301.870923.4K
06 Nov 251.8601.8701.8501.870409.5K
05 Nov 251.8801.8801.8301.855704.2K
04 Nov 251.8801.8901.8651.875171.2K
03 Nov 251.8901.9051.8801.880440.1K
31 Oct 251.8901.9051.8651.885492.5K
30 Oct 251.8851.9051.8801.900497.8K
29 Oct 251.8701.9001.8701.880396.1K
28 Oct 251.8901.9001.8651.880571.1K
27 Oct 251.9201.9201.8701.890728.7K

COMPANY PROFILE

Name:
About:Cirralto Limited engages in data migration business in Australia. The company is involved in the conversion, migration, and management of server based legacy data and systems to the cloud. It offers 2SQL, a service on premise access software migration solution. Cirralto Limited is based in Fitzroy, Australia.
Industry:Asset Management
Address:, Australia
ISIN:AU0000040776
FIGI:BBG00NKQ6GR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Price to Sales:9.94 
Price to Book:0.92 
EPS Ratio:0.18 
Shares:333.14M 
Market Cap:622.97M 

TECHNICAL INDICATORS

MA5:1.870.0%
MA10:1.880.5%
MA20:1.891.3%
MA50:1.943.7%
MA100:1.996.5%
MA200:2.006.8%
STO9:30.00
STO14:17.65 
RSI14:31.43 
WPR14:-82.35 
MTM14:-0.07
ROC14:-0.04 
ATR:0.03 
Week High:1.911.9%
Week Low:1.832.2%
Month High:1.954.3%
Month Low:1.836.8%
Year High:2.1816.6%
Year Low:1.822.7%
Volatility:10.01