MOTMotopia Limited07/03/20 15:53
LAST:

 1.675
CHANGE:
 0.02
OPEN:
1.690
HIGH:
1.690
ASK:
1.680
VOLUME:
95,541
CHANGE(%):
0.89
PREV:
1.690
LOW:
1.670
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.6901.6901.6701.67595,5410
07/02/201.6901.6901.6851.690255,7760
07/01/201.6651.7001.6401.685233,8820
06/30/201.6501.6651.6201.640402,0920
06/29/201.6901.6901.6551.655330,8410
06/26/201.7101.7101.6751.690658,3900
06/25/201.7201.7301.6901.700355,5420
06/24/201.7301.7351.7251.725122,2090
06/23/201.7301.7451.7151.715389,8460
06/22/201.7301.7301.7201.720107,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83