MOTMotopia Limited12/07/16 15:58
LAST:

 0.0580
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0580
ASK:
0.0600
VOLUME:
20,287
CHANGE(%):
16.00
PREV:
0.0500
LOW:
0.0480
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.04800.05800.04800.058020,2870
12/06/160.05000.05000.05000.05003860
12/05/160.04000.05000.04000.050049,6140
12/02/160.04000.04000.04000.0400100,0000
12/01/160.05500.05500.05500.055041,8170
11/30/160.05500.05500.05500.055000
11/29/160.04700.05500.04700.055042,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55