MOTMotopia Limited09/19/17 16:10
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0340
VOLUME:
627,182
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.03400.03400.03300.0330627,1820
09/18/170.03500.03600.03400.0340820,0000
09/15/170.03400.03400.03400.0340296,1670
09/14/170.03500.03500.03400.034058,8330
09/13/170.03500.03500.03400.0340285,8840
09/12/170.03600.03600.03600.0360477,7770
09/11/170.03600.03600.03600.036025,0000
09/08/170.03800.03800.03500.0350166,1160
09/07/170.03800.03800.03800.03809,0800
09/06/170.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124720.26