MOTMotopia Limited01/19/17 11:43
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0400
VOLUME:
35,000
CHANGE(%):
7.89
PREV:
0.0380
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03800.03800.03500.035035,0000
01/18/170.03800.03800.03800.038000
01/17/170.03800.03800.03800.038000
01/16/170.03800.03800.03800.0380130,0000
01/13/170.04000.04000.04000.040000
01/12/170.04000.04000.04000.040017,1170
01/11/170.04200.04200.04200.042000
01/10/170.05000.05000.04200.0420147,5100
01/09/170.05000.05000.05000.050000
01/06/170.05000.05000.05000.050013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21