MOTMotopia Limited03/27/20 15:58
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.440
HIGH:
1.480
ASK:
1.460
VOLUME:
93,688
CHANGE(%):
1.39
PREV:
1.440
LOW:
1.440
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.4401.4801.4401.46093,6880
03/26/201.4001.5001.4001.440149,1180
03/25/201.4901.5501.4001.40070,0040
03/24/201.2501.4801.2501.400178,9090
03/23/201.3201.3201.2401.285593,3140
03/20/201.4001.4701.3001.400730,0910
03/19/201.5001.5651.3701.370260,0570
03/18/201.6801.6801.4801.500315,6360
03/17/201.6401.6901.4601.650685,7270
03/16/201.7101.7101.5801.650559,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83