MOTMotopia Limited10/16/19 15:21
LAST:

 2.050
CHANGE:
 0.01
OPEN:
2.060
HIGH:
2.060
ASK:
2.060
VOLUME:
221,871
CHANGE(%):
0.49
PREV:
2.060
LOW:
2.050
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.0602.0602.0502.050221,8710
10/15/192.0602.0702.0502.060163,1280
10/14/192.0602.0702.0502.060159,0800
10/11/192.0602.0602.0502.060120,8140
10/10/192.0602.0602.0502.060221,7060
10/09/192.0602.0602.0502.05071,6020
10/08/192.0502.0602.0502.060350,3730
10/07/192.0702.0702.0602.060382,2870
10/04/192.0602.0702.0602.060215,8490
10/03/192.0602.0702.0552.060233,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83