MOTMotopia Limited05/23/19 15:44
LAST:

 2.050
CHANGE:
 0.01
OPEN:
2.050
HIGH:
2.050
ASK:
2.050
VOLUME:
294,985
CHANGE(%):
0.49
PREV:
2.040
LOW:
2.040
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.0502.0502.0402.050294,9850
05/22/192.0502.0502.0402.04069,9830
05/21/192.0502.0602.0402.060147,2440
05/20/192.0602.0602.0502.050112,8460
05/17/192.0602.0602.0502.050107,8630
05/16/192.0702.0702.0502.050121,4610
05/15/192.0502.0602.0502.060163,0830
05/14/192.0602.0702.0402.050420,1410
05/13/192.0702.0702.0652.07043,6160
05/10/192.0602.0802.0502.080248,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83