MCMMC MINING LIMITED02/15/19 11:28
LAST:

 1.100
CHANGE:
 0.09
OPEN:
1.085
HIGH:
1.100
ASK:
1.270
VOLUME:
9,092
CHANGE(%):
8.37
PREV:
1.015
LOW:
1.085
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.0851.1001.0851.1009,0920
02/14/191.0151.0151.0151.0151,0500
02/13/191.0151.0151.0151.01500
02/12/191.0151.0151.0151.01500
02/11/191.0151.0151.0151.0154830
02/08/191.0151.0151.0151.01510,0000
02/07/191.1101.1201.1101.12013,2600
02/06/191.0701.1201.0701.12010,0000
02/05/191.1201.1201.1201.12000
02/04/191.0001.1201.0001.1206,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83