EODData

MEMBERSHIP REGISTER LOG IN

ASX, MIO:

21 Oct 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0290		VOLUME:
225.2K
CHG(%):
0.00		PREV:
0.0790		LOW:
0.0530		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.07900.07900.05300.0530225.2K
20 Oct 250.07900.07900.07900.079021.3K
17 Oct 250.07300.08000.07300.0790130.7K
16 Oct 250.06800.07000.06800.0680235.5K
15 Oct 250.05800.06900.05800.0680152.1K
14 Oct 250.06000.06000.05500.0550112.2K
13 Oct 250.06000.08400.06000.0600441.6K
10 Oct 250.04500.04500.04500.04500
09 Oct 250.04500.04500.04500.04500
08 Oct 250.04200.05000.04200.0450276.1K

COMPANY PROFILE

Name:
About:Macarthur Minerals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral resource properties in Australia and the United States. It explores for gold, lithium, iron ore, and nickel projects. The company was formerly known as Macarthur Diamonds Limited and changed its name to Macarthur Minerals Limited in July 2005. Macarthur Minerals Limited was incorporated in 2002 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:Waterfront Place, Brisbane, QLD, Australia, 4000
Website:https://www.macarthurminerals.com
ISIN:AU0000062440
FIGI:BBG000BS5TX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0731.7%
MA10:0.0610.2%
MA20:0.0517.8%
MA50:0.0362.6%
MA100:0.03107.8%
MA200:0.0381.5%
STO9:87.18 
STO14:90.20 
RSI14:91.07 
MTM14:0.05
ROC14:1.39 
ATR:0.01 
Week High:0.0858.5%
Week Low:0.063.8%
Month High:0.0858.5%
Month Low:0.0381.5%
Year High:0.0858.5%
Year Low:0.01307.7%