MIOMiclyn Express Offshore Limited01/24/20 14:48
LAST:

 0.2500
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2500
ASK:
0.2500
VOLUME:
122,256
CHANGE(%):
13.64
PREV:
0.2200
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.22000.25000.21000.2500122,2560
01/23/200.25000.25000.22000.220093,4390
01/22/200.25000.25000.25000.250023,3400
01/21/200.23000.23000.23000.2300315,0000
01/20/200.23000.24000.23000.240065,5000
01/17/200.22000.23000.22000.2300139,3000
01/16/200.20000.21000.20000.210070,0000
01/15/200.20000.20000.20000.200015,0000
01/14/200.21000.21000.19500.195039,2850
01/13/200.21000.22500.21000.2250122,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83