EODData

MEMBERSHIP REGISTER LOG IN

ASX, MIO: Macarthur Minerals Limited

21 Nov 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0410		ASK:
0.0290		VOLUME:
161.1K
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03900.04100.03900.0390161.1K
20 Nov 250.04300.04300.04000.040052.5K
19 Nov 250.04300.04300.04300.04300
18 Nov 250.04600.04600.04300.043083.7K
17 Nov 250.05500.05500.04900.0490176.7K
14 Nov 250.05500.05500.05500.055025.9K
13 Nov 250.05800.05800.05800.05800
12 Nov 250.05800.05800.05800.058030
11 Nov 250.06000.06000.06000.060058
10 Nov 250.06100.06100.06100.06100

PROFILE

Name:Macarthur Minerals Limited
About:Macarthur Minerals Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral resource properties in Australia and the United States. It explores for gold, lithium, iron ore, and nickel projects. The company was formerly known as Macarthur Diamonds Limited and changed its name to Macarthur Minerals Limited in July 2005. Macarthur Minerals Limited was incorporated in 2002 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:Waterfront Place, Brisbane, QLD, Australia, 4000
Website:https://www.macarthurminerals.com
ISIN:AU0000062440
FIGI:BBG000BS5TX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.00 
Price to Sales:419.48 
Price to Book:0.24 
Operating Margin:-19.54 
Return on Assets:-0.03 
Return on Equity:-0.42 
EPS Ratio:-0.14 
Revenue:46.6K 
Shares:319.65M 
Market Cap:12.47M 

TECHNICAL INDICATORS

MA5:0.049.7%
MA10:0.0529.7%
MA20:0.0642.8%
MA50:0.0523.1%
MA100:0.0410.8%
MA200:0.0327.5%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.36 
ATR:0.00 
Week High:0.0641.0%
Week Low:0.040.0%
Month High:0.08102.6%
Month Low:0.0427.5%
Year High:0.08115.4%
Year Low:0.01200.0%
Volatility:126.19