MIOMiclyn Express Offshore Limited07/07/20 10:04
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
24,500
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.15000.15000.15000.150024,5000
07/06/200.15000.15000.13000.130034,7730
07/03/200.16000.16000.16000.160024,3750
07/02/200.15000.16000.15000.1600121,7280
07/01/200.16000.16000.16000.160045,0000
06/30/200.16000.16000.15500.1600157,9780
06/29/200.17500.17500.16000.1600388,7140
06/26/200.16700.17000.16700.170025,0000
06/25/200.17000.17000.16500.1650163,0000
06/24/200.18000.18000.17500.175058,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83