MIOMiclyn Express Offshore Limited04/03/20 10:08
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1700
VOLUME:
53,111
CHANGE(%):
4.65
PREV:
0.0860
LOW:
0.0900
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.09000.09000.09000.090053,1110
04/02/200.09100.09100.08600.086060,0000
04/01/200.09000.09000.09000.090030,0000
03/31/200.09000.09000.09000.090000
03/30/200.09000.09000.09000.090000
03/27/200.10000.10000.09000.090041,0650
03/26/200.10000.10000.10000.100000
03/25/200.10000.10000.10000.10003,2350
03/24/200.10000.10000.10000.100017,5000
03/23/200.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83