MCYMIGHTY RIVER POWER LIMITED.12/06/16 10:18
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.870
ASK:
2.900
VOLUME:
1,862
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.870
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.8702.8702.8702.8701,8620
12/05/162.9102.9102.8702.8701,6230
12/02/162.8702.9002.8702.900270,8710
12/01/162.8602.8602.8602.8604,0450
11/30/162.8602.8602.8602.8606,1550
11/29/162.7602.7902.7602.7904,3620
11/28/162.7902.9302.7702.79018,2020
11/25/162.8002.8202.7202.77026,6900
11/24/162.8402.8402.8002.8004,1150
11/23/162.8702.8702.8702.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75