MCYMIGHTY RIVER POWER LIMITED.04/07/20 14:06
LAST:

 4.050
CHANGE:
 0.01
OPEN:
4.150
HIGH:
4.150
ASK:
4.200
VOLUME:
1,561
CHANGE(%):
0.25
PREV:
4.040
LOW:
4.050
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/204.1504.1504.0504.0501,5610
04/06/204.0904.0903.9904.0407,3200
04/03/204.0904.0904.0904.0904880
04/02/204.0804.0804.0204.0303,8840
04/01/204.2304.2304.1704.1701,1970
03/31/204.2404.2603.9904.20030,7080
03/30/204.0004.0004.0004.0005000
03/27/204.3504.3504.2004.2001,5310
03/26/204.1604.2504.0404.15036,3660
03/25/203.6603.6603.6603.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83