MCYMIGHTY RIVER POWER LIMITED.01/17/20 15:38
LAST:

 5.060
CHANGE:
 0.03
OPEN:
5.130
HIGH:
5.140
ASK:
5.140
VOLUME:
6,477
CHANGE(%):
0.60
PREV:
5.030
LOW:
5.060
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/205.1305.1405.0605.0606,4770
01/16/205.0105.0605.0005.0301,1120
01/15/205.0005.0005.0005.0006,5530
01/14/204.9905.0004.9805.0002,9050
01/13/204.9804.9804.9704.9701620
01/10/204.9805.0104.9604.9806940
01/09/204.9605.0004.9204.9407,4360
01/08/204.9004.9204.8704.92010,9280
01/07/204.8005.0004.8005.0002,7960
01/06/204.8504.8504.7604.7904,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 5.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83