MCYMIGHTY RIVER POWER LIMITED.09/26/16 12:19
LAST:

 2.840
CHANGE:
 0.06
OPEN:
2.850
HIGH:
2.850
ASK:
3.000
VOLUME:
30,304
CHANGE(%):
2.07
PREV:
2.900
LOW:
2.810
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.8502.8502.8102.84030,3040
09/23/162.9002.9002.9002.90000
09/22/163.0003.0002.9002.9006,1830
09/21/162.9903.0002.9903.0002,7390
09/20/162.9102.9102.9102.9101,7900
09/19/162.8702.8702.8702.87000
09/16/162.8702.8702.8702.8701030
09/15/162.7702.8202.7702.8106650
09/14/162.8402.8402.7802.7803,0140
09/13/162.9602.9602.8502.85039,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,259-460.87
DJI18,106-1560.85
SP5002,147-170.79
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56