MCYMIGHTY RIVER POWER LIMITED.02/15/19 15:38
LAST:

 3.640
CHANGE:
 0.00
OPEN:
3.640
HIGH:
3.640
ASK:
3.640
VOLUME:
1,686
CHANGE(%):
0.00
PREV:
3.640
LOW:
3.630
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.6403.6403.6303.6401,6860
02/14/193.6403.6403.6403.6405590
02/13/193.6003.6303.6003.6307,1250
02/12/193.4903.6003.4903.6009,9970
02/11/193.4803.4903.4403.4405,1560
02/08/193.5003.5003.5003.50000
02/07/193.4403.5003.4403.5001,0800
02/06/193.4003.4003.4003.4002,3000
02/05/193.4003.4003.4003.40000
02/04/193.4003.4003.3803.40010,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83