MCYMIGHTY RIVER POWER LIMITED.09/19/19 16:11
LAST:

 4.790
CHANGE:
 0.09
OPEN:
4.760
HIGH:
4.820
ASK:
5.040
VOLUME:
13,188
CHANGE(%):
1.91
PREV:
4.700
LOW:
4.760
BID:
4.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/194.7604.8204.7604.79013,1880
09/18/194.7704.7904.7004.7001,9750
09/17/194.7604.8004.7204.7201,5570
09/16/194.7104.7904.6704.7207,9800
09/13/194.9004.9004.8404.8709810
09/12/195.0405.0404.9104.94021,0430
09/11/195.0905.1604.9205.1602,9020
09/10/195.2105.2505.1505.1609,6040
09/09/195.1605.2305.1205.1206,3080
09/06/195.1005.1505.0805.15021,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83