MCYMIGHTY RIVER POWER LIMITED.07/03/20 15:58
LAST:

 4.500
CHANGE:
 0.02
OPEN:
4.450
HIGH:
4.500
ASK:
4.500
VOLUME:
5,728
CHANGE(%):
0.45
PREV:
4.480
LOW:
4.380
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/204.4504.5004.3804.5005,7280
07/02/204.3704.4804.3504.4805,7150
07/01/204.4104.4104.2604.26011,2620
06/30/204.3804.4904.3504.4901,9020
06/29/204.2904.5004.2604.50010,9290
06/26/204.3204.5004.2004.50016,7870
06/25/204.3904.5004.3704.5006,6600
06/24/204.3904.5004.3804.50012,1680
06/23/204.4404.4804.3204.37017,8140
06/22/204.4904.4904.3704.44017,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83