MCYMIGHTY RIVER POWER LIMITED.02/24/17 10:18
LAST:

 2.870
CHANGE:
 0.01
OPEN:
2.870
HIGH:
2.870
ASK:
2.970
VOLUME:
446
CHANGE(%):
0.35
PREV:
2.880
LOW:
2.870
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.8702.8702.8702.8704460
02/23/172.8802.8802.8802.8809920
02/22/172.8702.9502.8702.9501,1270
02/21/172.9502.9502.9502.9505000
02/20/172.7502.7502.7502.75000
02/17/172.8102.8102.7502.7506980
02/16/172.8502.8502.8002.80021,2450
02/15/172.8502.8502.8502.8508020
02/14/172.8802.8802.8502.8503,7360
02/13/172.8602.8602.8602.860330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62