MCYMIGHTY RIVER POWER LIMITED.11/23/17 15:55
LAST:

 3.120
CHANGE:
 0.06
OPEN:
3.110
HIGH:
3.120
ASK:
3.120
VOLUME:
9,646
CHANGE(%):
1.89
PREV:
3.180
LOW:
3.080
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/173.1103.1203.0803.1209,6460
11/22/173.1403.1803.1403.1801,7190
11/21/173.1303.1303.1303.13015,2210
11/20/173.0903.1503.0903.11021,3520
11/17/173.0703.0803.0703.0806,6270
11/16/173.0403.0403.0303.0302410
11/15/172.9903.0802.9703.0009,1310
11/14/173.0103.0102.9902.99010,5030
11/13/173.0303.1003.0203.0909,0530
11/10/173.0403.1203.0403.1202,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23