MCYMIGHTY RIVER POWER LIMITED.05/20/19 10:04
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
3.720
VOLUME:
692
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.650
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/193.6503.6503.6503.6506920
05/17/193.6503.6603.6303.6501,5460
05/16/193.6703.6703.6403.6403,5010
05/15/193.6503.6803.6503.6801480
05/14/193.6503.7203.6403.7203100
05/13/193.6603.6903.6503.6501,6510
05/10/193.7003.7203.6503.7202,0690
05/09/193.7003.7203.7003.7203760
05/08/193.6203.7303.6003.66019,8210
05/07/193.6603.6603.6003.66049,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 4.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83