MCYMIGHTY RIVER POWER LIMITED.04/23/18 13:57
LAST:

 2.930		CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.990		ASK:
3.220		VOLUME:
15,252
CHANGE(%):
0.00		PREV:
2.930		LOW:
2.930		BID:
2.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.9402.9902.9302.93015,2520
04/20/182.9802.9802.9302.9302,6000
04/19/183.0403.0402.9802.98023,5900
04/18/183.0403.1303.0303.07022,3890
04/17/183.1103.1503.0903.10024,0700
04/16/183.2103.2103.1103.17039,9520
04/13/183.3003.3003.3003.30000
04/12/183.3003.3003.3003.30000
04/11/183.1903.3003.1903.3007,4130
04/10/183.1703.1903.1703.1904,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23