MCYMIGHTY RIVER POWER LIMITED.07/18/2025
LAST:

 5.700		CHANGE:
 0.10		OPEN:
5.650		HIGH:
5.700		ASK:
5.700		VOLUME:
6,505
CHANGE(%):
1.79		PREV:
5.600		LOW:
5.600		BID:
5.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.6505.7005.6005.7006,5050
07/17/255.6405.7105.6005.60026,4380
07/16/255.5305.6505.5305.6404,4390
07/15/255.5855.6255.5305.55034,8680
07/14/255.6805.6805.5305.6204,8910
07/11/255.6005.6805.6005.6803,7030
07/10/255.7405.7805.5805.6006,9720
07/09/255.6405.7405.6405.6403,8450
07/08/255.6905.7505.6805.7505,4080
07/07/255.7005.7005.5505.5507,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29