MCYMIGHTY RIVER POWER LIMITED.06/25/18 14:59
LAST:

 3.140
CHANGE:
 0.01
OPEN:
3.130
HIGH:
3.140
ASK:
3.250
VOLUME:
3,825
CHANGE(%):
0.32
PREV:
3.130
LOW:
3.100
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/183.1303.1403.1003.1403,8250
06/22/183.1303.1303.1003.13015,9030
06/21/183.1503.1503.1103.1101,7870
06/20/183.1503.1503.1503.1503,7390
06/19/183.2003.2003.1303.1305,4660
06/18/183.1303.2003.1303.1603,0870
06/15/183.1403.1903.1403.19016,2850
06/14/183.1103.1103.1003.1001,0000
06/13/183.0103.1503.0103.10069,2110
06/12/183.1003.1203.0703.11018,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83