MCYMIGHTY RIVER POWER LIMITED.07/11/2025
LAST:

 5.680		CHANGE:
 0.08		OPEN:
5.600		HIGH:
5.680		ASK:
5.690		VOLUME:
3,703
CHANGE(%):
1.43		PREV:
5.600		LOW:
5.600		BID:
5.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.6005.6805.6005.6803,7030
07/10/255.7405.7805.5805.6006,9720
07/09/255.6405.7405.6405.6403,8450
07/08/255.6905.7505.6805.7505,4080
07/07/255.7005.7005.5505.5507,8550
07/04/255.6005.6905.6005.6901,0640
07/03/255.7705.8005.6005.6002,6930
07/02/255.6905.7905.6405.7704,3900
07/01/255.6005.6905.6005.6408,7600
06/30/255.5205.6205.5205.5607,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57