MCYMIGHTY RIVER POWER LIMITED.10/18/18 15:56
LAST:

 3.070
CHANGE:
 0.02
OPEN:
3.070
HIGH:
3.090
ASK:
3.090
VOLUME:
1,435
CHANGE(%):
0.66
PREV:
3.050
LOW:
3.070
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/183.0703.0903.0703.0701,4350
10/17/183.0603.1203.0503.05022,8630
10/16/183.0503.1003.0403.0402,4340
10/15/183.0403.0403.0403.0401,8190
10/12/183.0103.1203.0003.0002,0430
10/11/183.0003.0403.0003.0203,6760
10/10/183.0203.0503.0203.0507320
10/09/183.0103.0403.0103.01022,5740
10/08/183.0403.0403.0103.0103,7520
10/05/183.0503.0603.0403.0506,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83