MCYMIGHTY RIVER POWER LIMITED.07/17/19 16:10
LAST:

 4.350
CHANGE:
 0.02
OPEN:
4.420
HIGH:
4.420
ASK:
4.400
VOLUME:
10,045
CHANGE(%):
0.46
PREV:
4.330
LOW:
4.350
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/194.4204.4204.3504.35010,0450
07/16/194.3304.3304.3304.33000
07/15/194.4204.4704.3304.3302050
07/12/194.4204.4504.3604.4505,7490
07/11/194.4204.4704.4204.4701,3310
07/10/194.3804.3804.3704.3802,4050
07/09/194.4204.4204.4204.4202,4890
07/08/194.3804.4604.3004.4207,8580
07/05/194.3104.4704.2804.41025,6890
07/04/194.2304.3204.1604.3101,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83