MCYMIGHTY RIVER POWER LIMITED.08/17/18 15:02
LAST:

 3.110
CHANGE:
 0.07
OPEN:
3.060
HIGH:
3.110
ASK:
3.110
VOLUME:
1,740
CHANGE(%):
2.30
PREV:
3.040
LOW:
3.060
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0603.1103.0603.1101,7400
08/16/183.0303.0403.0303.0409490
08/15/183.1103.1503.0603.1507570
08/14/183.0503.0603.0203.0209,1390
08/13/183.0303.0703.0103.0504,8980
08/10/183.0103.0503.0003.03010,1090
08/09/183.0103.0502.9702.97023,0720
08/08/183.0303.0903.0003.00083,3840
08/07/183.0303.1803.0303.03020,6280
08/06/183.0503.0953.0303.06038,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83