MCYMIGHTY RIVER POWER LIMITED.12/14/18 16:11
LAST:

 3.690
CHANGE:
 0.27
OPEN:
3.400
HIGH:
3.690
ASK:
3.690
VOLUME:
2,752
CHANGE(%):
7.89
PREV:
3.420
LOW:
3.400
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.4003.6903.4003.6902,7520
12/13/183.4203.4203.4103.4201,7290
12/12/183.4003.5003.4003.5005,0670
12/11/183.4003.4003.4003.4005,0700
12/10/183.3803.3903.3803.3807,9990
12/07/183.3703.3903.3603.3907,2730
12/06/183.3303.3703.3303.37011,7020
12/05/183.2903.2903.2503.2505,0070
12/04/183.3003.3003.2203.220389,0980
12/03/183.2803.3203.2503.3208,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83