MCYMIGHTY RIVER POWER LIMITED.08/18/17 11:23
LAST:

 3.220
CHANGE:
 0.01
OPEN:
3.220
HIGH:
3.220
ASK:
3.510
VOLUME:
11,200
CHANGE(%):
0.31
PREV:
3.210
LOW:
3.210
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.2203.2203.2103.22011,2000
08/17/173.2103.2103.2103.21010,0000
08/16/173.2303.2803.2303.28024,4460
08/15/173.2803.2903.2803.29016,0260
08/14/173.2003.2003.2003.2001,3490
08/11/173.2003.2003.2003.2005910
08/10/173.2003.2003.2003.2001,0420
08/09/173.2303.2303.2003.20056,8300
08/08/173.2903.2903.2903.2902,0000
08/07/173.2503.2503.2503.250300,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,216-50.09
DJI21,674-770.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08