MCYMIGHTY RIVER POWER LIMITED.01/19/18 16:10
LAST:

 3.160
CHANGE:
 0.10
OPEN:
3.060
HIGH:
3.160
ASK:
3.170
VOLUME:
2,706
CHANGE(%):
3.27
PREV:
3.060
LOW:
3.030
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.0603.1603.0303.1602,7060
01/18/183.0703.0703.0603.0604,5100
01/17/183.1003.1103.0903.1103,1970
01/16/183.1303.1503.1103.11032,1400
01/15/183.1203.1203.1203.12000
01/12/183.1203.1203.1203.12000
01/11/183.1003.1203.0903.1208490
01/10/183.1103.1403.0703.08035,8080
01/09/183.1203.1203.0903.10010,9010
01/08/183.0903.1503.0703.1505,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23