MCYMIGHTY RIVER POWER LIMITED.06/28/17 10:12
LAST:

 3.150
CHANGE:
 0.07
OPEN:
3.180
HIGH:
3.180
ASK:
3.400
VOLUME:
21,077
CHANGE(%):
2.17
PREV:
3.220
LOW:
3.150
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.1803.1803.1503.15021,0770
06/27/173.2203.2203.1703.2203160
06/26/173.2003.2903.1903.27015,2170
06/23/173.1803.2003.1703.20030,5240
06/22/173.1703.1803.1203.120107,9330
06/21/173.1603.1803.1603.1804740
06/20/173.1703.2003.1603.160108,0120
06/19/173.0603.0603.0603.06000
06/16/173.1003.1003.0603.06017,5890
06/15/173.1203.1203.0903.1007,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80