EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCY:

25 Sep 2025
LAST:

5.750

CHANGE:
 0.10		OPEN:
5.850		HIGH:
5.860		ASK:
6.000		VOLUME:
3.3K
CHG(%):
1.71		PREV:
5.850		LOW:
5.750		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 255.8505.8605.7505.7503.3K
24 Sep 255.8705.8705.7505.8505.5K
23 Sep 255.8005.9505.7605.8703.9K
22 Sep 255.7005.9305.7005.7501.8K
19 Sep 255.9205.9305.6905.6906.1K
18 Sep 256.0606.0605.8805.88010.2K
17 Sep 256.2006.2006.0006.06017.1K
16 Sep 256.2806.2805.8806.2703.8K
15 Sep 256.0206.2805.9906.2809.2K
12 Sep 256.2806.2806.0106.0104.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.78
MA10:5.94
MA20:5.95
MA50:5.82
MA100:5.72
MA200:5.56
STO9:10.17
STO14:9.84
RSI14:43.81
WPR14:-89.83
MTM14:-0.13
ROC14:-0.02
ATR:0.25
Week High:6.06
Week Low:5.69
Month High:6.30
Month Low:5.62
Year High:6.38
Year Low:5.00
Volatility:10.49

RECENT SPLITS

Date Ratio
12 May 201526-25

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.09
11 Sep 2024$0.13
12 Mar 2024$0.09
13 Sep 2023$0.12
14 Mar 2023$0.08
14 Sep 2022$0.11
15 Mar 2022$0.07
14 Sep 2021$0.10
10 Mar 2021$0.06
14 Sep 2020$0.09