MCYMIGHTY RIVER POWER LIMITED.09/26/2017
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.040
HIGH:
3.100
ASK:
3.100
VOLUME:
105
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.040
BID:
2.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/173.0403.1003.0403.1001050
09/25/173.1003.1003.1003.1001,5950
09/22/173.1103.1103.1103.1102450
09/21/173.0203.0703.0203.0701,1670
09/20/172.9503.0802.9503.0804180
09/19/172.9702.9702.9302.93048,3270
09/18/172.9302.9902.9302.98010,8280
09/15/172.9903.0102.9002.90033,5920
09/14/173.0303.0302.9903.0007,0720
09/13/173.0503.0603.0303.04012,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,574-200.16
FTSE7,283-180.25
NI22520,330-670.33
CAC405,260-70.14
GLD1,307131.02
BDI1,200494.26
HSI27,534340.12