MCYMIGHTY RIVER POWER LIMITED.01/17/17 10:04
LAST:

 2.900
CHANGE:
 0.05
OPEN:
2.900
HIGH:
2.900
ASK:
2.920
VOLUME:
1,716
CHANGE(%):
1.75
PREV:
2.850
LOW:
2.900
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.9002.9002.9002.9001,7160
01/16/172.8502.8502.8502.85000
01/13/172.9002.9002.8502.8505,5000
01/12/172.8502.8502.8502.8505640
01/11/172.8502.8502.8502.85000
01/10/172.8502.8502.8502.85000
01/09/172.7602.8502.7602.8505,1370
01/06/172.8502.8502.8502.85000
01/05/172.8502.8502.8502.85027,5500
01/04/172.8702.8702.8502.85027,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54