EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCY:

31 Oct 2025
LAST:

5.730

CHANGE:
 0.10		OPEN:
5.640		HIGH:
5.740		ASK:
6.000		VOLUME:
1.8K
CHG(%):
1.78		PREV:
5.630		LOW:
5.640		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.6405.7405.6405.7301.8K
30 Oct 255.7405.7405.6305.63017.2K
29 Oct 255.7305.7305.6905.690572
28 Oct 255.7505.7505.6105.67517.7K
27 Oct 255.6905.7105.6905.7001.2K
24 Oct 255.8905.8905.6605.7008.3K
23 Oct 255.9105.9105.7705.8901.1K
22 Oct 255.8505.8605.8005.8106.8K
21 Oct 255.7505.9205.6305.92019.4K
20 Oct 255.7805.9505.7705.9502.7K

COMPANY PROFILE

Name:
About:Mercury NZ Limited, together with its subsidiaries, engages in the production, trading, and sale of electricity and related activities in New Zealand. The company operates through Generation/Wholesale, Customer, and Other segments. It operates 9 hydro generation stations on the Waikato River; 5 wind plants; and 5 geothermal generation stations in the central North Island. The company also sells electricity to residential, commercial, industrial, and spot market customers under the GLOBUG, Trustpower, and Mercury brands. In addition, it provides piped natural gas; broadband and telecommunication products and services; mobile services; and other products. The company was formerly known as Mighty River Power Limited and changed its name to Mercury NZ Limited in July 2016. Mercury NZ Limited was incorporated in 1998 and is based in Auckland, New Zealand.
Sector:Utilities
Address:The Mercury Building, Auckland, New Zealand, 1023
Website:https://www.mercury.co.nz
ISIN:NZMRPE0001S2
FIGI:BBG004J7QBJ2
LEI:254900XLT925U953KK55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.690.8%
MA10:5.770.7%
MA20:5.760.6%
MA50:5.841.9%
MA100:5.750.4%
MA200:5.612.1%
STO9:34.48
STO14:35.29
RSI14:55.51
WPR14:-64.71
MTM14:0.01
ROC14:0.00 
ATR:0.15 
Week High:5.892.8%
Week Low:5.612.1%
Month High:5.994.5%
Month Low:5.602.1%
Year High:6.309.9%
Year Low:5.0014.6%
Volatility:15.89 

RECENT SPLITS

Date Ratio
12 May 201526-25

RECENT DIVIDENDS

Date Amount
04 Mar 2025$0.09
11 Sep 2024$0.13
12 Mar 2024$0.09
13 Sep 2023$0.12
14 Mar 2023$0.08
14 Sep 2022$0.11
15 Mar 2022$0.07
14 Sep 2021$0.10
10 Mar 2021$0.06
14 Sep 2020$0.09