EODData

MEMBERSHIP REGISTER LOG IN

ASX, MCA: Murray Cod Australia Ltd.

07 Nov 2025
LAST:

1.075

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.075		ASK:
1.150		VOLUME:
45.8K
CHG(%):
0.46		PREV:
1.080		LOW:
1.070		BID:
1.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0701.0751.0701.07545.8K
06 Nov 251.0951.1001.0801.08051.3K
05 Nov 251.0901.1001.0601.06091.7K
04 Nov 251.0701.0951.0701.09028.1K
03 Nov 251.0901.0901.0701.07025.6K
31 Oct 251.0601.0901.0601.08537.9K
30 Oct 251.0651.0801.0651.08010.1K
29 Oct 251.0501.0851.0501.08550.8K
28 Oct 251.0381.0501.0381.04532.3K
27 Oct 251.0301.0501.0301.03018.5K

COMPANY PROFILE

Name:Murray Cod Australia Ltd.
About:Murray Cod Australia Limited, together with its subsidiaries, breeds, grows, and markets freshwater and table fish in Australia. The company breeds and sells Murray cod, Golden perch, and Silver perch as fingerlings. It also provides aquaculture equipment; and sells cattle. The company exports its products in Southeast Asia, including Indonesia, Hong Kong, Maldives, Singapore, Thailand, and Vietnam. Murray Cod Australia Limited is headquartered in Griffith, Australia.
Industry:Farm Products
Address:2-4 Lasscock Road, Griffith, NSW, Australia, 2680
Website:https://aquna.com
ISIN:AU000000MCA4
FIGI:BBG001K45F16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Forward P/E:-16.50 
Price to Sales:12.39 
Price to Book:1.12 
Profit Margin:0.79 
Operating Margin:2.07 
Return on Assets:0.07 
Return on Equity:0.09 
EPS Ratio:0.08 
Revenue:10.85M 
EBITDA:18.08M 
Shares:123.88M 
Market Cap:133.17M 

TECHNICAL INDICATORS

MA5:1.080.0%
MA10:1.070.5%
MA20:1.052.2%
MA50:1.061.7%
MA100:1.070.7%
MA200:1.034.6%
STO9:54.55
STO14:72.22
RSI14:65.12 
WPR14:-18.75 
MTM14:0.07
ROC14:0.06 
ATR:0.03 
Week High:1.102.3%
Week Low:1.061.4%
Month High:1.102.3%
Month Low:0.984.6%
Year High:1.4333.0%
Year Low:0.12795.8%
Volatility:30.61 

RECENT SPLITS

Date Ratio
04 Feb 20251-10

RECENT DIVIDENDS

Date Amount
16 Mar 2015$0.66
18 Dec 2014$3.40