MCAMedica Holdings11/21/18 11:29
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1900
VOLUME:
685,034
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.20000.20000.18000.1850685,0340
11/20/180.20000.21000.20000.2000215,3040
11/19/180.20500.20500.20500.205081,6560
11/16/180.20000.20000.20000.200094,3290
11/15/180.20000.20500.20000.205061,8000
11/14/180.21000.21000.19500.2000214,6340
11/13/180.18500.20500.18500.2050413,1980
11/12/180.19000.19000.19000.190088,0420
11/09/180.18000.18000.18000.1800103,4770
11/08/180.18000.18000.17500.1800374,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83