MCAMedica Holdings02/19/18 10:07
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0680
VOLUME:
232,802
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.06400.06400.06400.0640232,8020
02/16/180.06600.06600.06500.065039,2910
02/15/180.06500.06500.06500.0650364,4140
02/14/180.06600.06600.06600.066015,0000
02/13/180.06600.06600.06600.0660110,5860
02/12/180.06900.06900.06600.0680204,0810
02/09/180.07000.07000.07000.070059,7200
02/08/180.07000.07000.07000.070000
02/07/180.07000.07000.07000.0700336,1430
02/06/180.06600.06800.06500.0680513,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23