MCAMedica Holdings03/22/19 13:24
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1750
VOLUME:
196,429
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.17500.17500.17000.1700196,4290
03/21/190.17000.17000.17000.170000
03/20/190.17500.17500.17000.1700189,7000
03/19/190.17000.17500.17000.1750163,1570
03/18/190.17000.17500.17000.175055,6120
03/15/190.17500.17500.17500.17507,5000
03/14/190.17000.17000.17000.170033,7070
03/13/190.18000.18000.18000.18002,7830
03/12/190.17500.18000.17500.180035,8780
03/11/190.17000.17500.16500.1650140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83