MCA06/24/2025
LAST:

 1.030		CHANGE:
 0.08		OPEN:
0.950		HIGH:
1.050		ASK:
1.090		VOLUME:
67,853
CHANGE(%):
7.85		PREV:
0.955		LOW:
0.950		BID:
1.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.1001.1001.0301.0307,2420
07/02/251.0801.1001.0701.1006,7700
07/01/251.1001.1001.0701.07013,9540
06/30/251.1051.1051.0701.07013,4740
06/27/251.1351.1351.1051.1054840
06/26/251.1501.1851.1051.10522,0100
06/25/251.0901.1851.0901.150191,5780
06/24/250.9501.0500.9501.03067,8530
06/23/250.9950.9950.9550.9557,6540
06/20/250.8701.0450.8551.045124,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63