MCAMedica Holdings04/08/20 15:55
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
165,589
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.12500.12500.12000.1200165,5890
04/07/200.12500.13000.12500.1250279,6350
04/06/200.12000.12500.12000.1200214,0000
04/03/200.11000.12000.11000.120055,8320
04/02/200.10500.10500.10500.10507,3000
04/01/200.12500.12500.12500.12505,0000
03/31/200.10500.12000.10500.12007,4410
03/30/200.10000.12000.10000.1200228,2610
03/27/200.09500.10000.09500.1000426,8700
03/26/200.09800.11500.09800.1000695,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83