MCAMedica Holdings05/18/18 15:27
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0620
VOLUME:
42,770
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.06200.06200.06100.062042,7700
05/17/180.06100.06200.06100.0620250,4530
05/16/180.06100.06100.06100.0610130,0000
05/15/180.06300.06300.06300.063000
05/14/180.06200.06300.06200.0630159,8350
05/11/180.06300.06300.06200.0620107,8170
05/10/180.06200.06200.06200.062050,0000
05/09/180.06200.06200.06200.0620200,0000
05/08/180.06100.06200.06100.0610173,8650
05/07/180.06200.06300.06100.0610358,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83