MCAMedica Holdings08/15/18 13:42
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1600
ASK:
0.1550
VOLUME:
684,022
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.15000.16000.14500.1500684,0220
08/14/180.14000.15000.14000.1450262,5540
08/13/180.13500.14000.13500.1400614,4860
08/10/180.14000.14000.13500.1350290,3960
08/09/180.14000.14000.13500.135099,0000
08/08/180.15000.15000.13500.1450478,0690
08/07/180.14000.15000.13000.14501,028,1250
08/06/180.13000.13000.13000.1300123,2420
08/03/180.14000.14000.12500.1350535,3570
08/02/180.11500.14500.11500.13501,563,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83