MCAMedica Holdings08/11/20 12:28
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1400		VOLUME:
114,639
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1300		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.13500.13500.13000.1350114,6390
08/10/200.13500.13500.13500.1350135,3610
08/07/200.13000.13000.13000.130059,8340
08/06/200.13500.13500.13000.1300154,0230
08/05/200.13000.13000.13000.1300193,4000
08/04/200.13000.13000.13000.1300210,0000
08/03/200.12500.12500.12500.125047,6770
07/31/200.13000.13000.13000.130068,8770
07/30/200.12500.12500.12500.1250719,3360
07/29/200.13000.13000.13000.130031,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-924.52
BDI1,200494.26
HSI30,063-2530.83