MDIMiddle Island Resources Limited11/24/17 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
600,000
CHANGE(%):
13.04
PREV:
0.0230
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.02200.02200.02000.0200600,0000
11/23/170.02300.02300.02300.0230114,1710
11/22/170.02400.02400.02400.024000
11/21/170.02300.02400.02300.0240588,0970
11/20/170.02400.02400.02400.0240552,8350
11/17/170.02400.02400.02400.0240900,0000
11/16/170.02300.02400.02300.02401,150,0000
11/15/170.02400.02700.02200.02201,774,4910
11/14/170.02400.02400.02200.02201,599,9170
11/13/170.02300.02300.02100.0210467,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23