MDIMiddle Island Resources Limited02/24/17 10:06
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
3,532,369
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.02000.02000.02000.02003,532,3690
02/23/170.02100.02100.02100.021000
02/22/170.02000.02200.01900.02102,802,6370
02/21/170.01800.01900.01700.019023,126,3200
02/20/170.01900.01900.01800.0180854,8940
02/17/170.01600.02000.01600.01605,162,2210
02/16/170.01400.01700.01400.01702,030,4680
02/15/170.01400.01400.01400.0140419,2900
02/14/170.01600.01600.01400.01401,796,1060
02/13/170.01600.01600.01500.0150460,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62