EODData

MEMBERSHIP REGISTER LOG IN

ASX, MDI: Middle Island Resources Ltd.

22 May 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0220		ASK:
0.0180		VOLUME:
1.18M
CHG(%):
4.55		PREV:
0.0220		LOW:
0.0210		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.02100.02200.02100.02101.18M
21 May 260.02300.02300.02200.02202.05M
20 May 260.02400.02400.02300.02302.06M
19 May 260.02200.02500.02200.02501.68M
18 May 260.02200.02200.02000.02001.16M
15 May 260.02300.02300.02200.0220782.5K
14 May 260.02300.02300.02200.0230885.6K
13 May 260.02400.02400.02100.02301.33M
12 May 260.02200.02200.02000.02001.19M
11 May 260.02100.02100.02050.02101.09M

PROFILE

Name:Middle Island Resources Ltd.
About:Middle Island Resources Limited engages in the identification, acquisition, and exploration of mineral assets in Australia. It explores for copper and gold. The company's flagship project is the Barkly project that comprises 16 exploration licenses covering an area of approximately 6,918 square kilometers located in the Barkly region of the Northern Territory. Middle Island Resources Limited was incorporated in 2010 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.middleisland.com.au
ISIN:AU000000MDI5
FIGI:BBG001961R85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.48 
Price to Sales:300.87 
Price to Book:1.23 
Operating Margin:452.91 
Return on Assets:-0.36 
Return on Equity:-0.59 
EPS Ratio:-0.01 
Revenue:102.3K 
Shares:993.32M 
Market Cap:20.86M 

TECHNICAL INDICATORS

MA5:0.025.7%
MA10:0.024.8%
MA20:0.027.1%
MA50:0.0327.1%
MA100:0.0468.6%
MA200:0.0363.3%
STO9:20.00 
STO14:20.00 
RSI14:44.44
WPR14:-80.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0319.0%
Week Low:0.025.0%
Month High:0.0328.6%
Month Low:0.0263.3%
Year High:0.07209.5%
Year Low:0.0223.5%

RECENT SPLITS

Date Ratio
08 Dec 20201-23