EODData

MEMBERSHIP REGISTER LOG IN

ASX, MDI: Middle Island Resources Ltd.

06 Nov 2025
LAST:

0.0310

CHANGE:
 0.01		OPEN:
0.0280		HIGH:
0.0370		ASK:
0.0180		VOLUME:
13.93M
CHG(%):
19.23		PREV:
0.0260		LOW:
0.0270		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.02800.03700.02700.031013.93M
05 Nov 250.02600.02600.02600.0260193.6K
04 Nov 250.02800.02900.02500.0250344.8K
03 Nov 250.03500.03500.02900.02902.51M
31 Oct 250.02900.03200.02900.0300296.1K
30 Oct 250.03600.03600.03500.03501.03M
29 Oct 250.03800.03800.03800.038044.6K
28 Oct 250.04000.04000.03900.039062.3K
27 Oct 250.03900.03900.03900.03900
24 Oct 250.03900.03900.03900.03901.8K

COMPANY PROFILE

Name:Middle Island Resources Ltd.
About:Middle Island Resources Limited engages in the identification, acquisition, and exploration of mineral assets in Australia. It explores for copper and gold. The company's flagship project is the Barkly project that comprises 16 exploration licenses covering an area of approximately 6,918 square kilometers located in the Barkly region of the Northern Territory. Middle Island Resources Limited was incorporated in 2010 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.middleisland.com.au
ISIN:AU000000MDI5
FIGI:BBG001961R85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
Price to Sales:74.10 
Price to Book:2.50 
Operating Margin:452.91 
Return on Assets:-0.36 
Return on Equity:-0.59 
EPS Ratio:-0.01 
Revenue:102.3K 
Shares:293.23M 
Market Cap:9.09M 

TECHNICAL INDICATORS

MA5:0.039.9%
MA10:0.036.8%
MA20:0.0425.2%
MA50:0.0429.4%
MA100:0.034.7%
MA200:0.0230.3%
STO9:40.00
STO14:28.57
RSI14:22.22 
WPR14:-68.42
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.0419.4%
Week Low:0.0324.0%
Month High:0.0561.3%
Month Low:0.0330.3%
Year High:0.0561.3%
Year Low:0.01181.8%
Volatility:41.88 

RECENT SPLITS

Date Ratio
08 Dec 20201-23