MDIMiddle Island Resources Limited08/18/17 13:45
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
1,000,000
CHANGE(%):
12.50
PREV:
0.0160
LOW:
0.0180
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01800.01800.01800.01801,000,0000
08/17/170.01800.01800.01600.01604,228,3740
08/16/170.01700.01700.01700.017000
08/15/170.01700.01700.01700.017014,7000
08/14/170.01700.01700.01700.017025,0000
08/11/170.01800.01800.01800.018000
08/10/170.01800.01800.01800.0180250,0000
08/09/170.01700.01700.01700.0170283,6780
08/08/170.01800.01800.01700.0170180,0820
08/07/170.01700.01700.01700.0170483,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08