EODData

MEMBERSHIP REGISTER LOG IN

ASX, MDI:

24 Sep 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0490		ASK:
0.0180		VOLUME:
1.99M
CHG(%):
4.08		PREV:
0.0490		LOW:
0.0440		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.04900.04900.04400.04701.99M
23 Sep 250.04700.04900.04700.0490565.9K
22 Sep 250.04400.04700.04400.04603.08M
19 Sep 250.04300.04300.04300.0430278.5K
18 Sep 250.04300.04350.04300.04351.02M
17 Sep 250.04600.04600.04300.0430846.7K
16 Sep 250.04400.04600.04300.04402.6M
15 Sep 250.03900.04300.03900.04302.27M
12 Sep 250.03600.03900.03500.0390892.9K
11 Sep 250.03800.03800.03500.03502.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.04
MA20:0.04
MA50:0.03
MA100:0.02
MA200:0.02
STO9:80.00
STO14:85.71
RSI14:58.33
WPR14:-14.29
MTM14:0.00
ROC14:0.02
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.02
Year High:0.05
Year Low:0.01
Volatility:74.66

RECENT SPLITS

Date Ratio
08 Dec 20201-23