MDIMiddle Island Resources Limited01/17/2017
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
22,000
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.02400.02400.02400.024022,0000
01/16/170.02400.02500.02400.0250694,7500
01/13/170.02500.02500.02500.025090,0000
01/12/170.02500.02500.02500.0250305,5140
01/11/170.02200.02200.02200.0220194,4860
01/10/170.02200.02200.02200.022046,7260
01/09/170.02500.02500.02500.025000
01/06/170.02500.02500.02500.025000
01/05/170.02500.02500.02500.025050,0000
01/04/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54