MDIMiddle Island Resources Limited07/10/20 16:10
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0250
ASK:
0.0230
VOLUME:
17,616,006
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02300.02500.02200.022017,616,0060
07/09/200.02300.02400.02200.024011,270,4640
07/08/200.02300.02300.02200.023014,704,9520
07/07/200.02300.02400.02200.022043,153,2170
07/06/200.02200.02300.02200.02204,599,0140
07/03/200.02300.02300.02200.023011,085,2020
07/02/200.02400.02400.02100.022050,137,4580
07/01/200.02000.02200.02000.022025,742,2860
06/30/200.02200.02300.01900.019036,068,0180
06/29/200.02100.02200.01900.021054,808,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-20.11
BDI1,200494.26
HSI30,063-2530.83