MDIMiddle Island Resources Limited01/22/19 13:49
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.00800.00800.00800.008070,0000
01/21/190.00600.00800.00600.0080398,9590
01/18/190.00600.00700.00600.006013,891,3030
01/17/190.00600.00600.00600.00602,636,1340
01/16/190.00600.00600.00600.0060451,8810
01/15/190.00600.00600.00600.0060327,4560
01/14/190.00600.00600.00600.0060477,5360
01/11/190.00500.00600.00500.00601,360,2310
01/10/190.00500.00600.00400.00608,752,5180
01/09/190.00400.00400.00400.00401,403,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83