MDIMiddle Island Resources Limited02/21/20 11:25
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
26,174,852
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0060
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.00700.00700.00600.007026,174,8520
02/20/200.00700.00700.00600.006011,964,4280
02/19/200.00500.00800.00500.007076,419,7180
02/18/200.00600.00600.00500.00509,045,9230
02/17/200.00600.00600.00500.0050784,5180
02/14/200.00600.00600.00500.00507,666,6660
02/13/200.00500.00600.00500.00605,200,0000
02/12/200.00500.00500.00500.00503,380,0000
02/11/200.00400.00500.00400.00505,664,3720
02/10/200.00400.00400.00400.0040350,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83