MDIMiddle Island Resources Limited09/19/2017
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.02600.02600.02600.026000
09/18/170.02600.02600.02600.026075,0000
09/15/170.02400.02600.02400.0260240,3230
09/14/170.02500.02500.02300.0230354,6850
09/13/170.02400.02400.02400.0240359,3550
09/12/170.02500.02600.02400.0240462,6660
09/11/170.02400.02500.02400.0250242,1730
09/08/170.02700.02700.02500.025086,8540
09/07/170.02700.02700.02700.027000
09/06/170.02800.03000.02700.02701,505,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124720.26