MDIMiddle Island Resources Limited09/26/16 11:21
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0760
ASK:
0.0740
VOLUME:
97,500
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.07500.07600.07400.074097,5000
09/23/160.07300.07400.07300.0740131,7350
09/22/160.07200.07600.07200.0730353,9130
09/21/160.07000.07000.07000.0700328,8240
09/20/160.07500.07500.07300.0730105,5530
09/19/160.07700.07700.07700.077000
09/16/160.07400.07700.07400.077062,0000
09/15/160.07700.07800.07500.0750459,6120
09/14/160.07600.07700.07600.0770186,2980
09/13/160.07300.07700.07300.077021,917,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.80
DJI18,111-1500.82
SP5002,148-160.76
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56