MNDKOBMONADELPHOUS GROUP LIMITED04/26/2018
LAST:

 3.310		CHANGE:
 0.00		OPEN:
3.310		HIGH:
3.310		ASK:
3.400		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.310		LOW:
3.310		BID:
3.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.3103.3103.3103.31000
04/25/183.3103.3103.3103.31000
04/24/183.2903.3103.2903.3104,0000
04/23/182.9702.9702.9702.97000
04/20/182.9702.9702.9702.97000
04/19/182.9702.9702.9702.97000
04/18/182.9702.9702.9702.97000
04/17/182.9702.9702.9702.97000
04/16/182.9702.9702.9702.97000
04/13/182.9702.9702.9702.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83