ASX, MNDKOB End of Day and Historical Share Prices []

09 Mar 2026

LAST: 4.330	CHANGE: 3.89	OPEN: 4.330	HIGH: 4.330	ASK: 7.100	VOLUME: 100
LAST: 4.330	CHG(%): 47.32	PREV: 8.220	LOW: 4.330	BID: 4.950

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	4.330	4.330	4.330	4.330	100
06 Mar 26	8.220	8.220	8.220	8.220	0
05 Mar 26	8.220	8.220	8.220	8.220	0
04 Mar 26	8.220	8.220	8.220	8.220	0
03 Mar 26	8.220	8.220	8.220	8.220	0
02 Mar 26	8.220	8.220	8.220	8.220	0
27 Feb 26	8.220	8.220	8.220	8.220	0
26 Feb 26	8.220	8.220	8.220	8.220	630
25 Feb 26	6.590	6.590	6.590	6.590	630
24 Feb 26	10.550	10.550	10.500	10.500	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330