MNDKOBMONADELPHOUS GROUP LIMITED09/16/2016
LAST:

 0.6700		CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.8200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6700		LOW:
0.6700		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/160.67000.67000.67000.670000
09/15/160.67000.67000.67000.670021,5000
09/14/160.77000.77000.77000.77001,5000
09/13/160.87000.87000.87000.870000
09/12/160.87000.87000.87000.87003,0000
09/09/161.28501.28501.27001.270021,5000
09/08/161.45001.45001.45001.450000
09/07/161.45001.45001.45001.45008,0000
09/06/161.24501.24501.24501.245000
09/05/161.10001.24501.10001.24506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56