MNDKOBMONADELPHOUS GROUP LIMITED06/05/2018
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/181.1501.1501.1501.15000
06/04/181.1501.1501.1501.1502,0000
06/01/183.9303.9303.9303.93000
05/31/183.9303.9303.9303.93000
05/30/183.9303.9303.9303.93000
05/29/183.9303.9303.9303.93000
05/28/183.9303.9303.9303.93000
05/25/183.9303.9303.9303.93000
05/24/183.9303.9303.9303.93000
05/23/183.9303.9303.9303.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83