MNDKOBMONADELPHOUS GROUP LIMITED03/22/2019
LAST:

 2.930		CHANGE:
 0.00		OPEN:
2.930		HIGH:
2.930		ASK:
2.520		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.930		LOW:
2.930		BID:
2.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.9302.9302.9302.93000
03/21/192.9302.9302.9302.93000
03/20/192.9302.9302.9302.93000
03/19/192.9302.9302.9302.93000
03/18/192.9302.9302.9302.9305,0000
03/15/192.6002.6002.6002.60000
03/14/192.6002.6002.6002.60000
03/13/192.6002.6002.6002.60000
03/12/192.5802.6002.5802.6005,0000
03/11/192.8102.8102.8102.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83