MNDKOBMONADELPHOUS GROUP LIMITED08/08/2019
LAST:

 1.700		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.700		ASK:
2.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/191.7001.7001.7001.70000
08/07/191.7001.7001.7001.7001,2700
08/06/192.9002.9002.9002.90000
08/05/192.9002.9002.9002.9001,2700
08/02/194.1104.1104.1104.11000
08/01/194.1104.1104.1104.11000
07/31/194.1104.1104.1104.11000
07/30/194.1104.1104.1104.11000
07/29/194.1104.1104.1104.11000
07/26/194.1104.1104.1104.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83