ASX, MNDKOB End of Day and Historical Share Prices []

07 Apr 2026

LAST: 4.330	CHANGE: 0.00	OPEN: 4.330	HIGH: 4.330	ASK: 7.100	VOLUME: 0
LAST: 4.330	CHG(%): 0.00	PREV: 4.330	LOW: 4.330	BID: 4.950

Period:

Date	Open	High	Low	Close
07 Apr 26	4.330	4.330	4.330	4.330
02 Apr 26	4.330	4.330	4.330	4.330
01 Apr 26	4.330	4.330	4.330	4.330
31 Mar 26	4.330	4.330	4.330	4.330
30 Mar 26	4.330	4.330	4.330	4.330
27 Mar 26	4.330	4.330	4.330	4.330
26 Mar 26	4.330	4.330	4.330	4.330
25 Mar 26	4.330	4.330	4.330	4.330
24 Mar 26	4.330	4.330	4.330	4.330
23 Mar 26	4.330	4.330	4.330	4.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330