ASX, MNDKOB End of Day and Historical Share Prices []

24 Mar 2026

LAST: 4.330	CHANGE: 0.00	OPEN: 4.330	HIGH: 4.330	ASK: 7.100	VOLUME: 0
LAST: 4.330	CHG(%): 0.00	PREV: 4.330	LOW: 4.330	BID: 4.950

Period:

Date	Open	High	Low	Close
24 Mar 26	4.330	4.330	4.330	4.330
23 Mar 26	4.330	4.330	4.330	4.330
20 Mar 26	4.330	4.330	4.330	4.330
19 Mar 26	4.330	4.330	4.330	4.330
18 Mar 26	4.330	4.330	4.330	4.330
17 Mar 26	4.330	4.330	4.330	4.330
16 Mar 26	4.330	4.330	4.330	4.330
13 Mar 26	4.330	4.330	4.330	4.330
12 Mar 26	4.330	4.330	4.330	4.330
11 Mar 26	4.330	4.330	4.330	4.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330