MNDKOBMONADELPHOUS GROUP LIMITED08/26/21 14:51
LAST:

 1.295		CHANGE:
 0.19		OPEN:
1.295		HIGH:
1.295		ASK:
7.100		VOLUME:
2,620
CHANGE(%):
12.79		PREV:
1.485		LOW:
1.295		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/211.2951.2951.2951.2952,6200
08/25/211.4851.4851.4851.48500
08/24/211.4701.4851.4701.4852,6200
08/23/216.4606.4606.4606.46000
08/20/216.4606.4606.4606.46000
08/19/216.4606.4606.4606.46000
08/18/216.4606.4606.4606.46000
08/17/216.4606.4606.4606.46000
08/16/216.4606.4606.4606.46000
08/13/216.4606.4606.4606.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 6.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26