MADMaverick Drilling And Exploration Limited01/23/20 11:58
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
1.100
VOLUME:
28,165
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.090
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/201.1001.1001.0901.09028,1650
01/22/201.0851.1001.0851.10052,8150
01/21/201.1001.1001.0801.08031,4450
01/20/201.1001.1001.0901.09083,0820
01/17/201.0801.1001.0801.08086,2170
01/16/201.0601.0801.0601.080188,4110
01/15/201.0801.0801.0801.0809,2500
01/14/201.0801.0951.0601.08089,3130
01/13/201.0801.0901.0801.09013,0020
01/10/201.0801.0851.0801.08090,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83