MADMaverick Drilling And Exploration Limited07/18/2025
LAST:

 7.100
CHANGE:
 0.02
OPEN:
7.050
HIGH:
7.130
ASK:
7.110
VOLUME:
55,334
CHANGE(%):
0.28
PREV:
7.080
LOW:
6.980
BID:
7.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.0507.1306.9807.10055,3340
07/17/257.0007.0907.0007.08041,6400
07/16/256.9907.0906.9407.010109,4110
07/15/256.7106.9906.7106.99075,7000
07/14/256.7206.7806.5906.710111,2930
07/11/256.7206.7706.6006.68087,6080
07/10/256.8506.8606.7106.78065,0160
07/09/256.9006.9006.7406.80057,0780
07/08/256.9306.9506.8006.82053,2480
07/07/256.9006.9806.8306.91035,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 7.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29