EODData

MEMBERSHIP REGISTER LOG IN

ASX, MAD:

16 Oct 2025
LAST:

8.430

CHANGE:
 0.00		OPEN:
8.400		HIGH:
8.510		ASK:
8.290		VOLUME:
61.3K
CHG(%):
0.00		PREV:
8.430		LOW:
8.330		BID:
8.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.4008.5108.3308.43061.3K
15 Oct 258.3008.4308.3008.43050.8K
14 Oct 258.3508.3858.2008.30055.2K
13 Oct 258.4008.5408.2508.420124.3K
10 Oct 258.2008.4508.2008.420189.6K
09 Oct 258.2408.3508.2208.22048.6K
08 Oct 258.3708.4008.2608.33039.7K
07 Oct 258.2208.4008.1108.37064.9K
06 Oct 258.6008.6408.4208.45047.8K
03 Oct 258.6008.6608.4708.56068.2K

COMPANY PROFILE

Name:
About:Mader Group Limited, a contracting company, provides specialist technical services in the mining, energy, and industrial sectors in Australia, North America, and internationally. The company offers fabrication and line boring; electrical services; and maintenance and support services for mobile, fixed, and coal handling processing plants. It also provides Infrastructure solutions for defence, utilities, and construction maintenance services. In addition, the company offers maintenance services for rail, road transport, marine and preventative equipment, and heavy haulage. Further, the company provides in-field and power generation assets technical support, major overhauls and repairs, training of maintenance teams, and ancillary services. Mader Group Limited was founded in 2005 and is headquartered in Perth, Australia.
Address:Hkew Alpha Building, Perth, WA, Australia, 6105
Website:https://www.madergroup.com.au
ISIN:AU0000056269
FIGI:BBG00Q40LTW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.85 
Forward P/E:26.03 
EPS Ratio:0.27 
DivYield:0.01 
Div/Share:0.09 
Price to Book:7.92 
Price to Sales:1.97 
EBITDA:103.36M 
Shares:203.46M 
Market Cap:1.715B 

TECHNICAL INDICATORS

MA5:8.400.4%
MA10:8.390.4%
MA20:8.301.5%
MA50:8.252.1%
MA100:7.4513.1%
MA200:6.7524.8%
STO9:50.00
STO14:47.73
RSI14:58.93
WPR14:-38.24
MTM14:0.19
ROC14:0.02 
ATR:0.22 
Week High:8.541.3%
Week Low:8.202.8%
Month High:8.662.7%
Month Low:7.4524.8%
Year High:8.683.0%
Year Low:5.1165.0%
Volatility:22.61 

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.04
19 Sep 2024$0.04
19 Mar 2024$0.04
19 Sep 2023$0.03
05 Mar 2023$0.02
05 Sep 2022$0.02
07 Mar 2022$0.02
06 Sep 2021$0.02
01 Mar 2021$0.02
02 Sep 2020$0.02