MADMaverick Drilling And Exploration Limited11/09/2016
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0750
VOLUME:
5,165,121
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.0700
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/160.08000.08000.07000.07005,165,1210
11/08/160.08500.08600.08500.0850675,0640
11/07/160.08600.08600.08500.08502,649,2230
11/04/160.08700.08700.08500.0870212,8150
11/03/160.08500.08900.08500.0870237,1780
11/02/160.08800.09000.08500.08701,291,7970
11/01/160.09200.09200.09000.092046,0000
10/31/160.09600.09600.08900.0920544,4250
10/28/160.09500.09800.09500.0980393,9740
10/27/160.09100.09500.09000.09501,137,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37