MADMaverick Drilling And Exploration Limited08/13/20 15:49
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9020
HIGH:
0.9200
ASK:
0.9400
VOLUME:
293,704
CHANGE(%):
0.89
PREV:
0.9020
LOW:
0.8900
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.90200.92000.89000.9100293,7040
08/12/200.92000.92000.90000.9020337,3520
08/11/200.88000.98500.86000.880066,9850
08/10/200.83500.89000.82500.8600162,7350
08/07/200.83500.83500.79500.795056,4300
08/06/200.84000.84000.84000.840000
08/05/200.81000.84500.80000.840031,7600
08/04/200.83000.83000.78500.800041,7130
08/03/200.86000.86000.79000.807051,8860
07/31/200.86000.86000.82000.855019,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83