MADMaverick Drilling And Exploration Limited07/04/2025
LAST:

 6.900		CHANGE:
 0.10		OPEN:
6.940		HIGH:
7.040		ASK:
6.250		VOLUME:
75,615
CHANGE(%):
1.43		PREV:
7.000		LOW:
6.860		BID:
6.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.9407.0406.8606.90075,6150
07/03/256.8807.0806.8507.000144,6250
07/02/256.8006.9006.7006.870325,2500
07/01/256.7006.8506.7006.820172,1910
06/30/256.6006.7756.6006.730110,9170
06/27/256.5306.6906.5306.600122,5680
06/26/256.3606.5906.3606.540106,6520
06/25/256.3006.4906.2506.400147,9190
06/24/256.0006.2505.8806.220158,8250
06/23/255.8706.0705.8006.00077,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 7.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63