MADMaverick Drilling And Exploration Limited11/14/19 15:58
LAST:

 1.110
CHANGE:
 0.02
OPEN:
1.090
HIGH:
1.120
ASK:
1.110
VOLUME:
163,005
CHANGE(%):
1.83
PREV:
1.090
LOW:
1.085
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.0901.1201.0851.110163,0050
11/13/191.0901.0901.0901.09091,3870
11/12/191.0901.0901.0901.09000
11/11/191.0851.0901.0851.0906,5930
11/08/191.0601.0851.0601.08533,6610
11/07/191.0701.0801.0601.080165,7140
11/06/191.0551.0901.0401.090302,4170
11/05/191.0551.0651.0501.06020,6950
11/04/191.0601.0701.0401.055209,9800
11/01/191.0651.0701.0551.06039,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83