MADMaverick Drilling And Exploration Limited09/23/16 16:10
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0700		ASK:
0.0700		VOLUME:
1,751,697
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0660		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.06700.07000.06600.07001,751,6970
09/22/160.07300.07300.07300.073000
09/21/160.07300.07300.07300.073000
09/20/160.07500.07500.07300.0730256,0770
09/19/160.07200.07300.07000.0730350,5000
09/16/160.07400.07500.07300.0750163,7000
09/15/160.07700.07800.07400.0750562,1200
09/14/160.07700.07900.07700.077071,6970
09/13/160.07600.07800.07500.0770651,1660
09/12/160.07400.07600.07400.0760260,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31