MTSKOPMetcash Limited05/01/2018
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.4400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8400
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/180.84000.84000.84000.840000
04/30/180.84000.84000.84000.840000
04/27/180.84000.84000.84000.840000
04/26/180.84000.84000.84000.840000
04/25/180.84000.84000.84000.840000
04/24/180.84000.84000.84000.840000
04/23/180.84000.84000.84000.840000
04/20/180.84000.84000.84000.840000
04/19/180.84000.84000.84000.840000
04/18/180.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83