MTSKOPMetcash Limited06/28/17 10:30
LAST:

 0.2650
CHANGE:
 0.20
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.4400
VOLUME:
10,000
CHANGE(%):
42.39
PREV:
0.4600
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.26500.26500.26500.265010,0000
06/27/170.46000.46000.46000.460000
06/26/170.46000.46000.46000.460000
06/23/170.46000.46000.46000.460000
06/22/170.46000.46000.46000.46006,5000
06/21/170.54000.54000.54000.540000
06/20/170.54000.54000.54000.540000
06/19/170.54000.54000.54000.540000
06/16/170.54000.54000.54000.540000
06/15/170.54000.54000.54000.540000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71