MTSKOPMetcash Limited05/26/17 13:07
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6150
VOLUME:
100,000
CHANGE(%):
2.56
PREV:
0.5850
LOW:
0.6000
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.60000.60000.60000.6000100,0000
05/25/170.58500.58500.58500.585000
05/24/170.58500.58500.58500.585000
05/23/170.58500.58500.58500.585000
05/22/170.58500.58500.58500.585000
05/19/170.58500.58500.58500.585000
05/18/170.58500.58500.58500.585000
05/17/170.58500.58500.58500.5850100,0000
05/16/170.84000.84000.84000.840000
05/15/170.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03