MINKOVMINERAL RESOURCES LIMITED11/18/2019
LAST:

 3.000		CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
2.950		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
2.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/193.0003.0003.0003.00000
11/15/193.0003.0003.0003.00000
11/14/193.0003.0003.0003.00000
11/13/193.0003.0003.0003.00000
11/12/193.0003.0003.0003.00000
11/11/193.0003.0003.0003.00000
11/08/193.0003.0003.0003.00000
11/07/193.0003.0003.0003.00000
11/06/193.0203.0203.0003.0001,5000
11/05/193.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83