MINKOVMINERAL RESOURCES LIMITED02/20/2020
LAST:

 6.220		CHANGE:
 0.00		OPEN:
6.220		HIGH:
6.220		ASK:
3.670		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.220		LOW:
6.220		BID:
3.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/206.2206.2206.2206.22000
02/19/206.2206.2206.2206.22000
02/18/206.2206.2206.2206.22000
02/17/206.2206.2206.2206.22000
02/14/206.2206.2206.2206.22000
02/13/206.2206.2206.2206.22000
02/12/206.2206.2206.2206.22000
02/11/206.2206.2206.2206.22000
02/10/205.7806.2305.7506.2204,4020
02/07/205.3805.4605.3705.3708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 6.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83