MINKOVMINERAL RESOURCES LIMITED02/20/2020
LAST:

 6.220
CHANGE:
 0.00
OPEN:
6.220
HIGH:
6.220
ASK:
3.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.220
LOW:
6.220
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/206.2206.2206.2206.22000
02/19/206.2206.2206.2206.22000
02/18/206.2206.2206.2206.22000
02/17/206.2206.2206.2206.22000
02/14/206.2206.2206.2206.22000
02/13/206.2206.2206.2206.22000
02/12/206.2206.2206.2206.22000
02/11/206.2206.2206.2206.22000
02/10/205.7806.2305.7506.2204,4020
02/07/205.3805.4605.3705.3708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 6.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87