MHMMacquarie Harbour Mining Ltd12/08/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0380
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.03500.03500.03500.035000
12/07/170.03500.03500.03500.035000
12/06/170.03500.03500.03500.035000
12/05/170.03500.03500.03500.035000
12/04/170.03500.03500.03500.035000
12/01/170.03500.03500.03500.035000
11/30/170.03500.03500.03500.035000
11/29/170.03500.03500.03500.035000
11/28/170.03500.03500.03500.035000
11/27/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23