MQGKOHMacquarie Group Limited07/27/2017
LAST:

 30.20
CHANGE:
 0.00
OPEN:
30.20
HIGH:
30.20
ASK:
27.42
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.20
LOW:
30.20
BID:
27.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1730.2030.2030.2030.2000
07/26/1730.2030.2030.2030.2000
07/25/1730.2030.2030.2030.2000
07/24/1730.2030.2030.2030.2000
07/21/1730.2030.2030.2030.2000
07/20/1730.2030.2030.2030.2000
07/19/1730.2030.2030.2030.2000
07/18/1730.2030.2030.2030.2000
07/17/1730.2030.2030.2030.2000
07/14/1730.2030.2030.2030.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 30.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71