MQGKOHMacquarie Group Limited02/19/2018
LAST:

 30.20
CHANGE:
 0.00
OPEN:
30.20
HIGH:
30.20
ASK:
31.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.20
LOW:
30.20
BID:
31.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1830.2030.2030.2030.2000
02/16/1830.2030.2030.2030.2000
02/15/1830.2030.2030.2030.2000
02/14/1830.2030.2030.2030.2000
02/13/1830.2030.2030.2030.2000
02/12/1830.2030.2030.2030.2000
02/09/1830.2030.2030.2030.2000
02/08/1830.2030.2030.2030.2000
02/07/1830.2030.2030.2030.2000
02/06/1830.2030.2030.2030.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.63 - 30.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23