MQGKOHMacquarie Group Limited09/30/2016
LAST:

 23.08
CHANGE:
 0.00
OPEN:
23.08
HIGH:
23.08
ASK:
20.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.08
LOW:
23.08
BID:
20.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.0823.0823.0823.0800
09/29/1623.0823.0823.0823.0800
09/28/1623.0823.0823.0823.0800
09/27/1623.0823.0823.0823.0800
09/26/1623.0823.0823.0823.0800
09/23/1623.0823.0823.0823.0800
09/22/1623.0823.0823.0823.0800
09/21/1623.0823.0823.0823.0800
09/20/1623.0823.0823.0823.0800
09/19/1623.0823.0823.0823.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86