MQGKOHMacquarie Group Limited12/24/2018
LAST:

 9.110
CHANGE:
 0.00
OPEN:
9.110
HIGH:
9.110
ASK:
10.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.110
LOW:
9.110
BID:
9.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/189.1109.1109.1109.11000
12/21/189.1109.1109.1109.11010,2000
12/20/1810.46010.46010.46010.46000
12/19/1811.14011.21010.46010.4607600
12/18/1811.16011.90011.16011.5801,5800
12/17/1813.92013.92013.92013.9201,0000
12/14/1812.80012.80012.80012.80000
12/13/1812.80012.80012.80012.80000
12/12/1811.59012.80011.59012.8007680
12/11/1811.09011.09011.09011.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 40.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83