MQGKOHMacquarie Group Limited11/16/2018
LAST:

 12.41
CHANGE:
 0.00
OPEN:
12.41
HIGH:
12.41
ASK:
45.57
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.41
LOW:
12.41
BID:
45.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1812.4112.4112.4112.4100
11/15/1812.4112.4112.4112.4100
11/14/1812.4112.4112.4112.4100
11/13/1812.4112.4112.4112.4100
11/12/1812.4112.4112.4112.4100
11/09/1812.4112.4112.4112.4100
11/08/1812.4112.4112.4112.4100
11/07/1812.4112.4112.4112.4100
11/06/1812.4112.4112.4112.4100
11/05/1812.4112.4112.4112.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 40.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83