MVFMONASH IVF GROUP LIMITED04/07/20 16:10
LAST:

 0.5200
CHANGE:
 0.06
OPEN:
0.4950
HIGH:
0.5350
ASK:
0.5400
VOLUME:
467,603
CHANGE(%):
11.83
PREV:
0.4650
LOW:
0.4900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.49500.53500.49000.5200467,6030
04/06/200.45000.47500.44500.4650659,7020
04/03/200.45000.46000.43500.4350492,6720
04/02/200.45000.45500.44000.4500725,7780
04/01/200.43500.46500.43500.45001,069,0560
03/31/200.42500.49500.42500.45501,174,3260
03/30/200.41500.48000.40000.4150664,4420
03/27/200.46000.46000.41500.4150860,9120
03/26/200.44000.46000.41500.4200578,2240
03/25/200.41000.44500.41000.4250905,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83