MVFMONASH IVF GROUP LIMITED03/29/17 16:10
LAST:

 1.905
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.910
ASK:
1.905
VOLUME:
333,470
CHANGE(%):
0.26
PREV:
1.900
LOW:
1.890
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.9101.9101.8901.905333,4700
03/28/171.8851.9101.8851.900364,5330
03/27/171.9051.9051.8801.895272,0920
03/24/171.9051.9251.8901.905240,9790
03/23/171.9051.9101.8851.895724,5310
03/22/171.8801.9351.8501.910309,5080
03/21/171.9401.9421.8851.890214,1160
03/20/171.9051.9501.9051.940220,0460
03/17/171.8951.9451.8951.900526,5660
03/16/171.8801.9101.8301.895224,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19