MVFMONASH IVF GROUP LIMITED01/17/17 15:59
LAST:

 1.860
CHANGE:
 0.04
OPEN:
1.900
HIGH:
1.902
ASK:
1.865
VOLUME:
278,385
CHANGE(%):
1.85
PREV:
1.895
LOW:
1.860
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.9001.9021.8601.860278,3850
01/16/171.9001.9151.8751.895226,0110
01/13/171.9501.9501.9001.900171,3260
01/12/171.9401.9651.9251.935288,5540
01/11/171.9701.9701.9351.940250,8370
01/10/171.9952.0101.9601.970231,2340
01/09/172.0102.0201.9902.000242,2490
01/06/172.0002.0301.9902.010240,4110
01/05/172.0902.1001.9952.020359,4450
01/04/172.0802.0902.0102.030251,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54