MVFMONASH IVF GROUP LIMITED03/26/19 15:59
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.060
ASK:
1.070
VOLUME:
226,595
CHANGE(%):
1.41
PREV:
1.065
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.0601.0601.0401.050226,5950
03/25/191.0601.0701.0451.065169,8820
03/22/191.1101.1101.0801.09079,8720
03/21/191.1001.1101.0851.110183,5840
03/20/191.0901.1051.0671.105293,6440
03/19/191.1051.1051.0851.105126,2430
03/18/191.1201.1201.0901.100280,7390
03/15/191.1151.1201.1051.120374,7350
03/14/191.1051.1201.0951.115417,3570
03/13/191.0901.1101.0901.110348,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83