MVFMONASH IVF GROUP LIMITED05/21/18 16:10
LAST:

 1.190		CHANGE:
 0.01		OPEN:
1.195		HIGH:
1.200		ASK:
1.195		VOLUME:
111,878
CHANGE(%):
0.42		PREV:
1.195		LOW:
1.180		BID:
1.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.1951.2001.1801.190111,8780
05/18/181.2001.2001.1851.19589,0560
05/17/181.2001.2001.1801.195427,2850
05/16/181.1901.2051.1871.205272,8760
05/15/181.1801.2001.1751.200279,7750
05/14/181.1801.1951.1701.180281,4040
05/11/181.1901.1901.1701.180232,2690
05/10/181.1851.1951.1801.180310,2050
05/09/181.1901.1951.1801.185190,0350
05/08/181.1901.2001.1801.190285,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83