MVFMONASH IVF GROUP LIMITED07/10/20 15:50
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5450
HIGH:
0.5500
ASK:
0.5500
VOLUME:
735,999
CHANGE(%):
0.92
PREV:
0.5450
LOW:
0.5350
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.54500.55000.53500.5400735,9990
07/09/200.55000.55200.54000.5450635,9670
07/08/200.55000.56000.54500.5500517,0490
07/07/200.59000.59000.54500.55501,959,4530
07/06/200.59000.60700.58500.59501,391,9870
07/03/200.58500.59000.57000.5900961,8860
07/02/200.57000.58500.56000.5750648,3180
07/01/200.54000.58000.53500.57501,593,9600
06/30/200.55500.56000.53000.53001,508,0190
06/29/200.55000.55500.52500.53501,974,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83