MVFMONASH IVF GROUP LIMITED07/20/18 16:10
LAST:

 1.090
CHANGE:
 0.03
OPEN:
1.070
HIGH:
1.090
ASK:
1.100
VOLUME:
274,620
CHANGE(%):
2.35
PREV:
1.065
LOW:
1.065
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.0701.0901.0651.090274,6200
07/19/181.0801.0951.0651.065238,6990
07/18/181.0801.0951.0651.080191,3760
07/17/181.0751.0951.0651.065204,0710
07/16/181.0801.0951.0751.075180,4380
07/13/181.0901.0951.0801.080154,7390
07/12/181.0901.1001.0701.090154,6890
07/11/181.0901.0951.0651.065304,8360
07/10/181.0951.1001.0901.090139,6550
07/09/181.1051.1101.0901.095137,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83