MVFMONASH IVF GROUP LIMITED09/21/18 16:10
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.135
ASK:
1.110
VOLUME:
1,250,829
CHANGE(%):
0.45
PREV:
1.105
LOW:
1.100
BID:
1.095
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.1351.1351.1001.1001,250,8290
09/20/181.1201.1201.1001.105184,0810
09/19/181.1351.1351.1051.120300,6450
09/18/181.1301.1351.1151.120221,8600
09/17/181.1101.1251.1101.115133,9380
09/14/181.1201.1251.1101.115354,7200
09/13/181.1501.1501.1201.12081,2510
09/12/181.1151.1351.1101.13548,6330
09/11/181.1151.1301.1051.110394,1460
09/10/181.1651.1651.1001.115426,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83