MVFMONASH IVF GROUP LIMITED09/22/17 15:57
LAST:

 1.415
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.435
ASK:
1.445
VOLUME:
239,924
CHANGE(%):
0.35
PREV:
1.410
LOW:
1.405
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4201.4351.4051.415239,9240
09/21/171.4201.4351.4051.410709,9710
09/20/171.4101.4401.4051.410470,9630
09/19/171.4001.4451.4001.425376,9040
09/18/171.4401.4401.4001.405330,5470
09/15/171.4601.4651.4221.440477,4270
09/14/171.4601.4801.4501.450115,2650
09/13/171.4801.5101.4551.460180,5080
09/12/171.4801.5001.4651.480540,1970
09/11/171.4601.4951.4601.480147,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82