MVFMONASH IVF GROUP LIMITED12/09/16 15:58
LAST:

 2.000
CHANGE:
 0.05
OPEN:
1.950
HIGH:
2.010
ASK:
2.020
VOLUME:
515,056
CHANGE(%):
2.56
PREV:
1.950
LOW:
1.930
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.9502.0101.9302.000515,0560
12/08/161.9151.9601.8951.950371,4670
12/07/161.9051.9301.8951.900484,7850
12/06/161.9251.9501.8801.915565,8290
12/05/161.9601.9651.9301.945530,5500
12/02/161.9701.9801.9251.950470,5020
12/01/161.9501.9751.9301.975372,9330
11/30/161.9801.9801.9201.950509,0080
11/29/161.8901.9751.8901.9751,529,7920
11/28/161.9001.9151.8701.900422,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44