MVFMONASH IVF GROUP LIMITED02/20/17 16:10
LAST:

 1.740
CHANGE:
 0.05
OPEN:
1.785
HIGH:
1.815
ASK:
1.795
VOLUME:
452,406
CHANGE(%):
2.52
PREV:
1.785
LOW:
1.735
BID:
1.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.7851.8151.7351.740452,4060
02/17/171.7551.7901.7551.785271,8390
02/16/171.7701.7851.7401.7451,272,8920
02/15/171.7701.7801.7551.755323,7220
02/14/171.8001.8051.7501.760480,0160
02/13/171.7501.8201.7501.815299,5750
02/10/171.7301.7801.7301.745451,0580
02/09/171.7301.7351.7101.725268,4140
02/08/171.7301.7301.7001.710150,0500
02/07/171.7151.7321.7001.710499,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47