MVFMONASH IVF GROUP LIMITED05/23/17 16:10
LAST:

 1.885
CHANGE:
 0.01
OPEN:
1.880
HIGH:
1.895
ASK:
1.890
VOLUME:
216,042
CHANGE(%):
0.53
PREV:
1.895
LOW:
1.870
BID:
1.885
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.8801.8951.8701.885216,0420
05/22/171.9201.9201.8851.895269,5640
05/19/171.9001.9301.9001.920201,0340
05/18/171.9001.9201.9001.910372,6000
05/17/171.9201.9801.9201.950895,9030
05/16/171.9201.9351.9051.9201,165,1360
05/15/171.9751.9751.8851.9201,755,9880
05/12/172.0402.0501.9821.990914,2050
05/11/172.0902.0902.0702.070461,3030
05/10/172.0902.0902.0602.080553,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05