MVFMONASH IVF GROUP LIMITED12/14/18 16:11
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.040
ASK:
1.040
VOLUME:
273,384
CHANGE(%):
0.48
PREV:
1.035
LOW:
1.015
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.0351.0401.0151.040273,3840
12/13/180.9901.0400.9901.035599,5350
12/12/180.9601.0000.9601.000568,2790
12/11/180.9650.9850.9500.985175,9620
12/10/180.9800.9900.9650.985118,2430
12/07/180.9950.9950.9850.985113,9250
12/06/180.9750.9950.9570.995237,7920
12/05/180.9800.9850.9600.985218,0800
12/04/180.9850.9900.9600.980388,6030
12/03/180.9600.9900.9500.990191,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83