MVFMONASH IVF GROUP LIMITED07/10/2025
LAST:

 0.7450		CHANGE:
 0.01		OPEN:
0.7350		HIGH:
0.7450		ASK:
0.6250		VOLUME:
3,500,308
CHANGE(%):
0.68		PREV:
0.7400		LOW:
0.7300		BID:
0.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.73500.74500.73000.74503,500,3080
07/09/250.74000.74500.73000.74001,399,5910
07/08/250.75000.75000.72000.74005,969,4310
07/07/250.78000.78500.74500.74504,151,8050
07/04/250.76000.78000.75000.77504,197,9550
07/03/250.73500.74000.71000.73503,240,7690
07/02/250.73000.74500.72000.73004,477,4490
07/01/250.71000.73000.70500.72004,791,2290
06/30/250.70000.71000.69250.70503,633,5200
06/27/250.67500.70000.66500.68504,520,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57