MVFMONASH IVF GROUP LIMITED07/21/17 16:10
LAST:

 1.640		CHANGE:
 0.00		OPEN:
1.640		HIGH:
1.640		ASK:
1.650		VOLUME:
132,541
CHANGE(%):
0.00		PREV:
1.640		LOW:
1.625		BID:
1.625		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.6401.6401.6251.640132,5410
07/20/171.6351.6501.6251.640592,8530
07/19/171.6501.6501.6301.640246,3980
07/18/171.6501.6601.6301.630516,0430
07/17/171.6501.6651.6401.660788,2240
07/14/171.6601.6601.6401.650482,5610
07/13/171.6601.6751.6401.670446,9880
07/12/171.6751.6751.6351.645535,0440
07/11/171.6851.6851.6601.675426,4650
07/10/171.6801.6901.6601.670459,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13