MVFMONASH IVF GROUP LIMITED09/30/16 16:10
LAST:

 2.460
CHANGE:
 0.03
OPEN:
2.430
HIGH:
2.475
ASK:
2.480
VOLUME:
426,546
CHANGE(%):
1.23
PREV:
2.430
LOW:
2.400
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.4302.4752.4002.460426,5460
09/29/162.4402.4502.4002.430608,1800
09/28/162.3602.4402.3252.4401,510,2010
09/27/162.3302.3802.2902.3104,310,6750
09/26/162.3702.3902.3002.32011,678,0170
09/23/162.3502.3752.3102.350545,9240
09/22/162.3402.3902.3002.340716,9120
09/21/162.3502.3502.2652.3201,063,2900
09/20/162.3202.3502.2602.350969,7420
09/19/162.3002.3102.2802.30035,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86