MVFMONASH IVF GROUP LIMITED01/19/18 16:10
LAST:

 1.355
CHANGE:
 0.01
OPEN:
1.365
HIGH:
1.370
ASK:
1.400
VOLUME:
311,417
CHANGE(%):
0.73
PREV:
1.365
LOW:
1.345
BID:
1.355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3651.3701.3451.355311,4170
01/18/181.4201.4201.3621.365463,3890
01/17/181.3851.4101.3651.410585,4400
01/16/181.3651.3801.3601.360582,4610
01/15/181.3201.3651.3201.365510,6230
01/12/181.3301.3351.3101.315390,8860
01/11/181.3501.3501.3101.310504,7650
01/10/181.3201.3501.3101.340380,8880
01/09/181.3601.3701.3151.315763,3520
01/08/181.3501.3751.3501.360408,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23