MVFMONASH IVF GROUP LIMITED11/20/17 15:52
LAST:

 1.570
CHANGE:
 0.01
OPEN:
1.580
HIGH:
1.600
ASK:
1.580
VOLUME:
609,499
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.565
BID:
1.565
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.5801.6001.5651.570609,4990
11/17/171.5801.5901.5701.580156,8540
11/16/171.5701.5851.5651.570439,8570
11/15/171.5851.5851.5701.570413,2840
11/14/171.5801.5901.5671.570207,9160
11/13/171.6101.6201.5801.580285,1740
11/10/171.5901.6151.5851.610269,1250
11/09/171.5901.6001.5701.585296,1190
11/08/171.5851.5901.5701.585396,8840
11/07/171.5501.5801.5501.570455,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23