MVFMONASH IVF GROUP LIMITED07/18/2025
LAST:

 0.7600		CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7650		ASK:
0.7650		VOLUME:
1,919,420
CHANGE(%):
1.33		PREV:
0.7500		LOW:
0.7500		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.75500.76500.75000.76001,919,4200
07/17/250.76000.76500.75000.75001,105,3270
07/16/250.73500.75500.72750.75501,926,5060
07/15/250.76000.76000.73500.74502,911,9470
07/14/250.74000.76500.73500.75001,953,6790
07/11/250.74000.74750.73000.74001,227,5780
07/10/250.73500.74500.73000.74503,500,3080
07/09/250.74000.74500.73000.74001,399,5910
07/08/250.75000.75000.72000.74005,969,4310
07/07/250.78000.78500.74500.74504,151,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29