MVFMONASH IVF GROUP LIMITED08/16/19 15:59
LAST:

 1.415
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.422
ASK:
1.415
VOLUME:
145,462
CHANGE(%):
0.00
PREV:
1.415
LOW:
1.400
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.4001.4221.4001.415145,4620
08/15/191.4001.4151.3751.415245,7740
08/14/191.4551.4551.4151.435204,2400
08/13/191.4701.4721.4251.44589,9400
08/12/191.4601.4801.4551.47099,0500
08/09/191.4501.4671.4401.465181,7100
08/08/191.4001.4501.4001.450187,0350
08/07/191.4251.4251.3851.410208,0260
08/06/191.4101.4401.4051.440425,5520
08/05/191.5001.5101.3801.445330,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83