MVFMONASH IVF GROUP LIMITED01/17/20 16:10
LAST:

 1.035
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.035
ASK:
1.035
VOLUME:
116,153
CHANGE(%):
0.98
PREV:
1.025
LOW:
1.020
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.0201.0351.0201.035116,1530
01/16/201.0201.0301.0101.025152,2280
01/15/201.0201.0301.0101.020204,8830
01/14/201.0101.0251.0101.020109,4650
01/13/201.0101.0301.0101.030157,5800
01/10/201.0201.0251.0101.010216,0560
01/09/201.0201.0251.0201.020360,1870
01/08/201.0301.0301.0201.020416,2960
01/07/201.0251.0351.0201.030539,1930
01/06/201.0351.0451.0251.025150,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83